Kültür ve Turizm Bakanlığından — AYDIN KÜLTÜR VARLIKLARINI KORUMA BÖLGE KURULU

Kültür ve Turizm Bakanlığından:

AYDIN KÜLTÜR VARLIKLARINI KORUMA BÖLGE KURULU

KARAR

Toplantı Tarihi ve No :22.07.2026-491 Karar Tarihi ve No :22.07.2026-20538

09.08.824

Toplantı Yeri AYDIN

Aydın İli, Nazilli İlçesi, İsabeyli Mahallesi, Kokkun Mevkii, 290 ada 3 parsel sayılı herhangi bir sit alanı içerisinde bulunmayan taşınmaza ilişkin Nazilli İlçe Jandarma Komutanlığının 10.04.2026 tarihli ihbarı üzerine yerinde yapılan inceleme sonucu dağlık arazide kepçe ve makine ile izinsiz define arama yapıldığı, alanın kuzeyinde 5x2,5 m. genişliğinde, 5 m. derinliğinde kaçak kazı çukuru açıldığı, çukurun içi ve çevresinde kültür varlığına rastlanmadığı, parsel içerisinde taşındığı düşünüldüğü belirtilen bir adet pişmiş toprak ağız parçası görüldüğü, alana yakın bir noktada yine bir kaçak kazı çukuru olduğu bildirilen 15.04.2026 tarihli müze uzman raporunun iletildiği Aydın Valiliği İl Kültür ve Turizm Müdürlüğünün 20.04.2026 tarih ve 8247019 sayılı yazısı ve eki Aydın Müze Müdürlüğünün 15.04.2026 tarih ve 8222891 sayılı yazısı, taşınmaz üzerinde tespit edilen kültür varlıklarının tesciline yönelik kurum görüşleri iletilmesi istenilen Aydın Kültür Varlıklarını Koruma Bölge Kurulu Müdürlüğünün 04.06.2026 tarih ve 8434337 sayılı yazısı, Kurum görüşlerinin iletildiği Aydın Valiliği İl Kültür ve Turizm Müdürlüğünün 05.06.2026 tarih ve 8211623 sayılı yazısı, Tarım ve Orman Bakanlığı Devlet Su İşleri Genel Müdürlüğü 21. Bölge Müdürlüğünün 10.06.2026 tarih ve 7236161 sayılı yazısı, Nazilli Belediye Başkanlığı İmar ve Şehircilik Müdürlüğünün 10.06.2026 tarih ve 6592 sayılı yazısı, Nazilli Belediye Başkanlığı Zabıta Müdürlüğünün 16.06.2026 tarih ve 6852 sayılı yazısı, Karayolları Genel Müdürlüğü 2.Bölge Müdürlüğünün 18.06.2026 tarih ve 2162472 sayılı yazısı, Aydın Büyükşehir Belediye Başkanlığı Kent Tarihi ve Tanıtımı Dairesi Başkanlığı Koruma Uygulama ve Denetim Şube Müdürlüğünün 19.06.2026 tarih ve 331130 sayılı yazısı, Enerji ve Tabii Kaynaklar Bakanlığı Maden ve Petrol İşleri Genel Müdürlüğü Özel Alanlar ve Harita Dairesi Başkanlığı'nın 25.06.2026 tarih ve 2026363434 sayılı yazısı ile Aydın Kültür Varlıklarını Koruma Bölge Kurulu Müdürlüğünün 21.07.2026 tarihli ve 4397481 sayılı uzman raporu okundu, dosyasındaki tüm bilgi belgeler incelendi.

Yapılan görüşme sonucunda; Aydın İli, Nazilli İlçesi, İsabeyli Mahallesi, Kokkun Mevkiindeki 290 ada 1 ve 3 parsellerde tespit edilerek 1. Ve 3. Derece arkeolojik sit olarak önerilen alanın 2863 sayılı Kanun kapsamında kültür varlığı özelliği göstermekle birlikte, alan yüzeyinde görülen buluntulardan alanın 1. Derece arkeolojik sit potansiyeline haiz olmadığı anlaşıldığından, Kokkun Mevkii Arkeolojik Yerleşim Alanının III. Derece Arkeolojik Sit olarak tescil edilmesine, sit fişinin uygun olduğuna, III. Derece Arkeolojik Sit sınırının kararımız eki 1/1500 ölçekli haritada işaretlendiği şekliyle belirlenmesine;

Kültür ve Tabiat Varlıklarını Koruma Yüksek Kurulu'nun 05.11.1999 tarih ve 658 sayılı İlçe Kararı doğrultusunda, Nazilli İlçesi, İsabeyli Mahallesi, Kokkun Mevkii Arkeolojik Yerleşimi III. Derece Arkeolojik Sit Alanı Geçiş Dönemi Koruma Esasları ve Kullanma Şartlarının "1) Sit alanında kalan taşınmazın yapılaşmaya konu olması durumunda, taşınmazın yapılaşma koşulları h=6,50 metredir. Taşınmazın cephe aldığı yola 5 metre, komşu parsel sınırlarına 3 metreden fazla yaklaşılamaz. Yapı inşaat taban alanı toplamı 75 m²'yi geçmeyecektir. Ancak uygulama, taşınmazların zeytinlik vasıflı olması nedeni ile öncelikle 5403 sayılı toprak koruma ve arazi kullanımı kanunu doğrultusunda ilgili kurumlardan izin alınması, izin alınması durumunda taşınmazda ilgili müze müdürlüğü uzmanları tarafından sondaj kazısı gerçekleştirilerek, sondaj sonuçlarına ilişkin raporun, kültür varlığının bulunması halinde varsa kazı başkanının görüşleri ile birlikte müze müdürlüğünce koruma kuruluna iletilip kurul kararı ile yapılaşması uygun bulunmasından sonra yapılabilir.

Sit alanında, sondaj kazısı yapılacak alanlara ilişkin genel sondaj kararı alınabilir.
Resmi veya özel kuruluşlarca yapılacak olan teknik alt yapı hizmetlerine dair uygulamalar (kanalizasyon, içme suyu, enerji nakli hattı, telefon hattı, boru hattı vs. gibi) toprak kullanımının minimum seviyede tutulacak şekilde Koruma Bölge Kurulunun izni ve Müze Müdürlüğü denetiminde yapılabilir.
Bu alanlarda, taş, toprak, kum vb. alınmamasına, kireç, taş, tuğla, mermer, kum, maden vb. ocaklarının açılmamasına, toprak, cüruf, çöp, sanayi atığı ve benzeri malzeme dökülemez.
Taşınmaz kültür varlıklarının mahiyetine tesir etmeyecek şekilde ilgili koruma kurulundan izin almak koşuluyla birleştirme (tevhid) ve ayırma (ifraz) yapılabilir.
Alanda tesviye yapılması, ağaç dikimi ve sökümü için Koruma Bölge Kurulundan izin alınması gerekir.
Mevsimlik tarımsal faaliyetler devam edebilir.
Yukarıda belirtilen hususlar haricindeki uygulamalarda, 2863 sayılı Kültür ve Tabiat Varlıklarını Koruma Kanunu, 3194 sayılı İmar Kanunu ve ilgili mevzuatlar doğrultusunda Koruma Bölge Kurulu kararı sonucuna göre işlem yapılabilir." şeklinde belirlenmesine;

2863 sayılı Kanun'un 17'nci Maddesi koruma amaçlı imar planının hazırlanarak kurulumuza iletilmesine,

2863 sayılı Kanunun 7'nci maddesi ile 13.03.2012 tarihli ve 28232 sayılı Resmi Gazete'de yayımlanarak yürürlüğe giren "Korunması Gerekli Taşınmaz Kültür Varlıklarının ve Sitlerin Tespit ve Tescili Hakkındaki Yönetmelik" gereğince, İsabeyli Mahallesinde 290 ada 3 parsel ile 1 parsel numarasında kayıtlı tescil edilen taşınmazların tapu kütüğü beyanlar hanesine "Bir Kısmı III. Derece Arkeolojik Sit Alanında Kalmaktadır" şeklinde kayıt/şerh konularak taşınmazların tapu kayıt örneklerinin Aydın Kültür Varlıklarını Koruma Bölge Kurulu Müdürlüğüne iletilmesine,

Söz konusu taşınmazda yapılan kaçak kazı hakkında 2863 sayılı Yasaya muhalefetten ilgili Cumhuriyet Başsavcılığına suç duyurusunda bulunulmasına, kaçak kazı çukurlarının can ve mal güvenliği açısından tehlike oluşturması ve kaçak kazıları teşvik etmemesi için adli tahkikat tamamlanmasına müteakip ilgili savcılığın görüşü alınarak ilgili idarenin imkânlarıyla ilgili Müze Müdürlüğü uzmanları denetiminde kapatılarak sonucuna ilişkin Aydın Kültür Varlıklarını Koruma Bölge Kurulu Müdürlüğüne bilgi ve belge iletilmesine, kazı çukurları kapatılana kadar gerekli can ve mal güvenliğinin ilgili belediyesince alınmasına karar verildi.

Aydın İli, Nazilli İlçesi, İsabeyli Mahallesi, Kokkun Mevkii

III'üncü Derece Arkeolojik Sit Haritası

7835/1-1

04 AĞUSTOS 2026 GÜNÜ SAAT 15:30'DA BELİRLENEN GÖSTERGE NİTELİĞİNDEKİ

TÜRKİYE CUMHURİYET MERKEZ BANKASI KURLARI

BÜLTEN NO: 2026/143
	DÖVİZİN CİNSİ	DÖVİZ ALIŞ	DÖVİZ SATIŞ	EFEKTİF ALIŞ	EFEKTİF SATIŞ
1	ABD DOLARI	47.4694	47.5550	47.4362	47.6263
1	AVUSTRALYA DOLARI	33.2657	33.4826	33.1127	33.6835
1	DANİMARKA KRONU	7.2981	7.3340	7.2930	7.3509
1	EURO	54.6413	54.7397	54.6030	54.8218
1	İNGİLİZ STERLİNİ	63.6888	64.0208	63.6442	64.1169
1	İSVİÇRE FRANGI	58.4736	58.8490	58.3858	58.9373
1	İSVEÇ KRONU	4.9449	4.9960	4.9414	5.0075
1	KANADA DOLARI	33.7448	33.8970	33.6200	34.0258
1	KUVEYT DİNARI	153.6568	155.6674	151.3520	158.0024
1	NORVEÇ KRONU	4.9699	5.0034	4.9665	5.0149
1	SUUDİ ARABİSTAN RİYALİ	12.6386	12.6614	12.5438	12.7564
100	JAPON YENİ	30.0194	30.2182	29.9084	30.3331
1	RUMEN LEYİ	10.3530	10.4885
1	RUS RUBLESİ	0.58287	0.59049
1	ÇİN YUANI	6.9899	7.0814
1	PAKİSTAN RUPİSİ	0.17000	0.17222
1	KATAR RİYALİ	12.9493	13.1187
1	GÜNEY KORE WONU	0.03298	0.03341
1	AZERBAYCAN YENİ MANATI	27.7667	28.1300
1	BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ	12.8523	13.0205
1	KAZAKİSTAN TENGESİ	0.09994	0.10125

ÇAPRAZ KURLAR

1	ABD DOLARI	1.4236	AVUSTRALYA DOLARI
1	ABD DOLARI	6.4942	DANİMARKA KRONU
1	ABD DOLARI	0.8099	İSVİÇRE FRANGI
1	ABD DOLARI	9.5589	İSVEÇ KRONU
1	ABD DOLARI	157.75	JAPON YENİ
1	ABD DOLARI	1.4048	KANADA DOLARI
1	ABD DOLARI	9.5279	NORVEÇ KRONU
1	ABD DOLARI	3.7559	SUUDİ ARABİSTAN RİYALİ
1	EURO	1.1511	ABD DOLARI
1	İNGİLİZ STERLİNİ	1.3440	ABD DOLARI
1	KUVEYT DİNARI	3.2552	ABD DOLARI
1	ABD DOLARI	4.5594	RUMEN LEYİ
1	ABD DOLARI	80.99	RUS RUBLESİ
1	ABD DOLARI	6.7531	ÇİN YUANI
1	ABD DOLARI	277.68	PAKİSTAN RUPİSİ
1	ABD DOLARI	3.6453	KATAR RİYALİ
1	ABD DOLARI	1431	GÜNEY KORE WONU
1	ABD DOLARI	1.7000	AZERBAYCAN YENİ MANATI
1	ABD DOLARI	3.6728	BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1	ABD DOLARI	472.31	KAZAKİSTAN TENGESİ

BİLGİ İÇİN:

1	ÖZEL ÇEKME HAKKI (SDR)	1.36514	ABD DOLARI
1	ÖZEL ÇEKME HAKKI (SDR)	64.8608	TÜRK LİRASI

TÜRKİYE CUMHURİYET MERKEZ BANKASI İDARE MERKEZİ

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ

VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 05.08.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A) BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)

VADE TARİHİ	TCMB KODU	ISIN KODU	VADEYE KALAN GÜN SAYISI	BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
17.03.2027	11B	TRB170327T15	224	81.133
06.01.2027	12T	TRT060127T10	154	86.617
10.02.2027	8B	TRB100227T13	189	83.912

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
24.02.2027	121T2	TRT240227T17	5.50	92.742
24.02.2027	121T2	TRT240227T25	5.50	92.742
24.02.2027	121T2A240227	TRT240227A18	5.50	82.793
26.08.2026	121T2K19240227	TRT260826K19	5.50	5.395
24.02.2027	121T2K20240227	TRT240227K16	5.50	4.554
11.08.2027	121T2	TRT110827T16	5.25	83.634
11.08.2027	121T2	TRT110827T24	5.25	83.634
11.08.2027	121T2A110827	TRT110827A17	5.25	70.321
12.08.2026	121T2K18110827	TRT120826K15	5.25	5.216
10.02.2027	121T2K19110827	TRT100227K12	5.25	4.405
11.08.2027	121T2K20110827	TRT110827K15	5.25	3.692
08.03.2028	121T2	TRT080328T15	6.20	76.479
08.03.2028	121T2	TRT080328T23	6.20	76.479
08.03.2028	121T2A080328	TRT080328A16	6.20	57.599
09.09.2026	121T2K17080328	TRT090926K19	6.20	6.002
10.03.2027	121T2K18080328	TRT100327K11	6.20	5.064
08.09.2027	121T2K19080328	TRT080927K19	6.20	4.243
08.03.2028	121T2K20080328	TRT080328K14	6.20	3.571
13.11.2030	121T2	TRT131130T14	5.85	52.686
13.11.2030	121T2	TRT131130T22	5.85	52.686
13.11.2030	121T2A131130	TRT131130A15	5.85	25.812
18.11.2026	121T2K12131130	TRT181126K22	5.85	5.301
19.05.2027	121T2K13131130	TRT190527K28	5.85	4.464
17.11.2027	121T2K14131130	TRT171127K22	5.85	3.744
17.05.2028	121T2K15131130	TRT170528K11	5.85	3.159
15.11.2028	121T2K16131130	TRT151128K15	5.85	2.686
16.05.2029	121T2K17131130	TRT160529K11	5.85	2.300
14.11.2029	121T2K18131130	TRT141129K15	5.85	1.985
15.05.2030	121T2K19131130	TRT150530K19	5.85	1.725
13.11.2030	121T2K20131130	TRT131130K13	5.85	1.510
28.04.2032	121T2	TRT280432T14	10.75	74.723
28.04.2032	121T2	TRT280432T22	10.75	74.723
28.04.2032	121T2A280432	TRT280432A15	10.75	18.115
04.11.2026	121T2K9280432	TRT041126K36	10.75	9.870
05.05.2027	121T2K10280432	TRT050527K24	10.75	8.316
03.11.2027	121T2K11280432	TRT031127K10	10.75	6.972
03.05.2028	121T2K12280432	TRT030528K17	10.75	5.880
01.11.2028	121T2K13280432	TRT011128K11	10.75	4.996
02.05.2029	121T2K14280432	TRT020529K17	10.75	4.277
31.10.2029	121T2K15280432	TRT311029K15	10.75	3.689
01.05.2030	121T2K16280432	TRT010530K15	10.75	3.204
30.10.2030	121T2K17280432	TRT301030K13	10.75	2.803
30.04.2031	121T2K18280432	TRT300431K10	10.75	2.468
29.10.2031	121T2K19280432	TRT291031K15	10.75	2.186
28.04.2032	121T2K20280432	TRT280432K13	10.75	1.947
13.10.2032	121T2	TRT131032T13	5.20	44.926
13.10.2032	121T2	TRT131032T21	5.20	44.926
13.10.2032	121T2A131032	TRT131032A14	5.20	16.360
21.10.2026	121T2K8131032	TRT211026K10	5.20	4.838
21.04.2027	121T2K9131032	TRT210427K17	5.20	4.078
20.10.2027	121T2K10131032	TRT201027K10	5.20	3.418
19.04.2028	121T2K11131032	TRT190428K10	5.20	2.881
18.10.2028	121T2K12131032	TRT181028K13	5.20	2.446

## TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 05.08.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
18.04.2029	121T2K13131032	TRT180429K10	5.20	2.093
17.10.2029	121T2K14131032	TRT171029K13	5.20	1.804
17.04.2030	121T2K15131032	TRT170430K18	5.20	1.566
16.10.2030	121T2K16131032	TRT161030K11	5.20	1.369
16.04.2031	121T2K17131032	TRT160431K18	5.20	1.205
15.10.2031	121T2K18131032	TRT151031K11	5.20	1.067
14.04.2032	121T2K19131032	TRT140432K19	5.20	0.950
13.10.2032	121T2K20131032	TRT131032K12	5.20	0.851
13.07.2033	121T2	TRT130733T17	8.90	60.486
13.07.2033	121T2	TRT130733T25	8.90	60.486
13.07.2033	121T2A130733	TRT130733A18	8.90	13.987
20.01.2027	121T2K7130733	TRT200127K45	8.90	7.613
21.07.2027	121T2K8130733	TRT210727K48	8.90	6.387
19.01.2028	121T2K9130733	TRT190128K47	8.90	5.366
19.07.2028	121T2K10130733	TRT190728K41	8.90	4.540
17.01.2029	121T2K11130733	TRT170129K22	8.90	3.869
18.07.2029	121T2K12130733	TRT180729K25	8.90	3.323
16.01.2030	121T2K13130733	TRT160130K20	8.90	2.875
17.07.2030	121T2K14130733	TRT170730K23	8.90	2.505
15.01.2031	121T2K15130733	TRT150131K20	8.90	2.197
16.07.2031	121T2K16130733	TRT160731K23	8.90	1.939
14.01.2032	121T2K17130733	TRT140132K20	8.90	1.722
14.07.2032	121T2K18130733	TRT140732K24	8.90	1.538
12.01.2033	121T2K19130733	TRT120133K21	8.90	1.380
13.07.2033	121T2K20130733	TRT130733K16	8.90	1.245
05.10.2033	121T2	TRT051033T12	13.10	89.443
05.10.2033	121T2	TRT051033T20	13.10	89.443
05.10.2033	121T2A051033	TRT051033A13	13.10	13.355
14.10.2026	121T2K6051033	TRT141026K35	13.10	12.268
14.04.2027	121T2K7051033	TRT140427K24	13.10	10.344
13.10.2027	121T2K8051033	TRT131027K27	13.10	8.669
12.04.2028	121T2K9051033	TRT120428K17	13.10	7.305
11.10.2028	121T2K10051033	TRT111028K10	13.10	6.201
11.04.2029	121T2K11051033	TRT110429K17	13.10	5.304
10.10.2029	121T2K12051033	TRT101029K10	13.10	4.571
10.04.2030	121T2K13051033	TRT100430K15	13.10	3.967
09.10.2030	121T2K14051033	TRT091030K10	13.10	3.467
09.04.2031	121T2K15051033	TRT090431K17	13.10	3.051
08.10.2031	121T2K16051033	TRT081031K10	13.10	2.700
07.04.2032	121T2K17051033	TRT070432K18	13.10	2.404
06.10.2032	121T2K18051033	TRT061032K11	13.10	2.152
06.04.2033	121T2K19051033	TRT060433K18	13.10	1.936
05.10.2033	121T2K20051033	TRT051033K11	13.10	1.749
27.09.2034	121T2	TRT270934T18	13.85	95.222
27.09.2034	121T2	TRT270934T26	13.85	95.222
27.09.2034	121T2A270934	TRT270934A19	13.85	11.078
07.10.2026	121T2K4270934	TRT071026K26	13.85	13.057
07.04.2027	121T2K5270934	TRT070427K23	13.85	11.010
06.10.2027	121T2K6270934	TRT061027K26	13.85	9.227
05.04.2028	121T2K7270934	TRT050428K24	13.85	7.773
04.10.2028	121T2K8270934	TRT041028K27	13.85	6.597
04.04.2029	121T2K9270934	TRT040429K24	13.85	5.641
03.10.2029	121T2K10270934	TRT031029K27	13.85	4.859
03.04.2030	121T2K11270934	TRT030430K14	13.85	4.217
02.10.2030	121T2K12270934	TRT021030K17	13.85	3.685
02.04.2031	121T2K13270934	TRT020431K14	13.85	3.241
01.10.2031	121T2K14270934	TRT011031K17	13.85	2.868
31.03.2032	121T2K15270934	TRT310332K19	13.85	2.553
29.09.2032	121T2K16270934	TRT290932K17	13.85	2.285
30.03.2033	121T2K17270934	TRT300333K19	13.85	2.055
28.09.2033	121T2K18270934	TRT280933K17	13.85	1.857
29.03.2034	121T2K19270934	TRT290334K11	13.85	1.685
27.09.2034	121T2K20270934	TRT270934K17	13.85	1.534
05.09.2035	121T2	TRT050935T13	15.03	105.254
05.09.2035	121T2	TRT050935T21	15.03	105.254

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 05.08.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
05.09.2035	121T2A050935	TRT050935A14	15.03	9.375
16.09.2026	121T2K2050935	TRT160926K93	15.03	14.455
17.03.2027	121T2K3050935	TRT170327K97	15.03	12.194
15.09.2027	121T2K4050935	TRT150927K85	15.03	10.218
15.03.2028	121T2K5050935	TRT150328K72	15.03	8.601
13.09.2028	121T2K6050935	TRT130928K78	15.03	7.293
14.03.2029	121T2K7050935	TRT140329K64	15.03	6.231
12.09.2029	121T2K8050935	TRT120929K52	15.03	5.363
13.03.2030	121T2K9050935	TRT130330K47	15.03	4.650
11.09.2030	121T2K10050935	TRT110930K43	15.03	4.060
12.03.2031	121T2K11050935	TRT120331K39	15.03	3.568
10.09.2031	121T2K12050935	TRT100931K35	15.03	3.156
10.03.2032	121T2K13050935	TRT100332K30	15.03	2.807
08.09.2032	121T2K14050935	TRT080932K20	15.03	2.511
09.03.2033	121T2K15050935	TRT090333K24	15.03	2.257
07.09.2033	121T2K16050935	TRT070933K20	15.03	2.038
08.03.2034	121T2K17050935	TRT080334K16	15.03	1.848
06.09.2034	121T2K18050935	TRT060934K12	15.03	1.683
07.03.2035	121T2K19050935	TRT070335K16	15.03	1.537
05.09.2035	121T2K20050935	TRT050935K12	15.03	1.409
12.08.2026	24T2	TRT120826T16	18.00	117.240
12.08.2026	24T2	TRT120826T24	18.00	117.240
12.08.2026	24T2A120826	TRT120826A17	18.00	99.356
12.08.2026	24T2K4120826	TRT120826K31	18.00	17.884
10.02.2027	24T2	TRT100227T13	16.30	113.785
10.02.2027	24T2	TRT100227T21	16.30	113.785
10.02.2027	24T2A100227	TRT100227A14	16.30	83.912
12.08.2026	24T2K3100227	TRT120826K49	16.30	16.195
10.02.2027	24T2K4100227	TRT100227K38	16.30	13.678
05.05.2027	24T2	TRT050527T33	20.50	112.041
05.05.2027	24T2	TRT050527T41	20.50	112.041
05.05.2027	24T2A050527	TRT050527A26	20.50	77.360
04.11.2026	24T2K3050527	TRT041126K51	20.50	18.822
05.05.2027	24T2K4050527	TRT050527K40	20.50	15.859
14.07.2027	24T2	TRT140727T14	18.92	102.216
14.07.2027	24T2	TRT140727T22	18.92	102.216
14.07.2027	24T2A140727	TRT140727A15	18.92	72.259
13.01.2027	24T2K3140727	TRT130127K44	18.92	16.286
14.07.2027	24T2K4140727	TRT140727K39	18.92	13.671
13.10.2027	24T2	TRT131027T36	18.39	110.087
13.10.2027	24T2	TRT131027T44	18.39	110.087
13.10.2027	24T2A131027	TRT131027A29	18.39	66.175
14.10.2026	24T2K2131027	TRT141026K50	18.39	17.222
14.04.2027	24T2K3131027	TRT140427K40	18.39	14.520
13.10.2027	24T2K4131027	TRT131027K43	18.39	12.170
15.03.2028	24T2	TRT150328T24	18.40	112.889
15.03.2028	24T2	TRT150328T32	18.40	112.889
15.03.2028	24T2A150328	TRT150328A17	18.40	57.226
16.09.2026	24T2K1150328	TRT160926KA0	18.40	17.696
17.03.2027	24T2K2150328	TRT170327KA9	18.40	14.928
15.09.2027	24T2K3150328	TRT150927K93	18.40	12.509
15.03.2028	24T2K4150328	TRT150328K80	18.40	10.530
02.09.2026	61T2	TRT020926T17	8.45	105.686
02.09.2026	61T2	TRT020926T25	8.45	105.686
02.09.2026	61T2A020926	TRT020926A18	8.45	97.451
02.09.2026	61T2K10020926	TRT020926K16	8.45	8.235
09.06.2027	61T2	TRT090627T12	10.10	91.292
09.06.2027	61T2	TRT090627T20	10.10	91.292
09.06.2027	61T2A090627	TRT090627A13	10.10	74.765
09.12.2026	61T2K9090627	TRT091226K14	10.10	8.976
09.06.2027	61T2K10090627	TRT090627K11	10.10	7.551
15.09.2027	61T2	TRT150927T11	5.14	80.588
15.09.2027	61T2	TRT150927T29	5.14	80.588
15.09.2027	61T2A150927	TRT150927A12	5.14	67.981
16.09.2026	61T2K8150927	TRT160926K28	5.14	4.943

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
17.03.2027	61T2K9150927	TRT170327K22	5.14	4.170
15.09.2027	61T2K10150927	TRT150927K28	5.14	3.494
16.02.2028	61T2	TRT160228T16	4.55	72.870
16.02.2028	61T2	TRT160228T24	4.55	72.870
16.02.2028	61T2A160228	TRT160228A17	4.55	58.736
19.08.2026	61T2K7160228	TRT190826K34	4.55	4.492
17.02.2027	61T2K8160228	TRT170227K23	4.55	3.792
18.08.2027	61T2K9160228	TRT180827K26	4.55	3.178
16.02.2028	61T2K10160228	TRT160228K23	4.55	2.672
19.07.2028	61T2	TRT190728T18	8.65	74.243
19.07.2028	61T2	TRT190728T26	8.65	74.243
19.07.2028	61T2A190728	TRT190728A19	8.65	51.008
20.01.2027	61T2K7190728	TRT200127K29	8.65	7.399
21.07.2027	61T2K8190728	TRT210727K22	8.65	6.208
19.01.2028	61T2K9190728	TRT190128K21	8.65	5.216
19.07.2028	61T2K10190728	TRT190728K25	8.65	4.412
08.11.2028	61T2	TRT081128T15	15.54	97.941
08.11.2028	61T2	TRT081128T23	15.54	97.941
08.11.2028	61T2A081128	TRT081128A16	15.54	46.191
11.11.2026	61T2K6081128	TRT111126K11	15.54	14.174
12.05.2027	61T2K7081128	TRT120527K17	15.54	11.940
10.11.2027	61T2K8081128	TRT101127K11	15.54	10.012
10.05.2028	61T2K9081128	TRT100528K18	15.54	8.446
08.11.2028	61T2K10081128	TRT081128K14	15.54	7.178
12.09.2029	61T2	TRT120929T12	15.00	99.907
12.09.2029	61T2	TRT120929T20	15.00	99.907
12.09.2029	61T2A120929	TRT120929A13	15.00	35.682
16.09.2026	61T2K4120929	TRT160926K51	15.00	14.426
17.03.2027	61T2K5120929	TRT170327K55	15.00	12.170
15.09.2027	61T2K6120929	TRT150927K44	15.00	10.197
15.03.2028	61T2K7120929	TRT150328K31	15.00	8.584
13.09.2028	61T2K8120929	TRT130928K37	15.00	7.278
14.03.2029	61T2K9120929	TRT140329K23	15.00	6.218
12.09.2029	61T2K10120929	TRT120929K29	15.00	5.352
10.07.2030	61T2	TRT100730T13	17.05	98.606
10.07.2030	61T2	TRT100730T21	17.05	98.606
10.07.2030	61T2A100730	TRT100730A14	17.05	28.288
13.01.2027	61T2K3100730	TRT130127K51	17.05	14.677
14.07.2027	61T2K4100730	TRT140727K47	17.05	12.320
12.01.2028	61T2K5100730	TRT120128K28	17.05	10.348
12.07.2028	61T2K6100730	TRT120728K14	17.05	8.752
10.01.2029	61T2K7100730	TRT100129K11	17.05	7.458
11.07.2029	61T2K8100730	TRT110729K14	17.05	6.403
09.01.2030	61T2K9100730	TRT090130K11	17.05	5.537
10.07.2030	61T2K10100730	TRT100730K12	17.05	4.823
02.10.2030	61T2	TRT021030T18	16.95	107.456
02.10.2030	61T2	TRT021030T26	16.95	107.456
02.10.2030	61T2A021030	TRT021030A19	16.95	26.603
07.10.2026	61T2K2021030	TRT071026K34	16.95	15.980
07.04.2027	61T2K3021030	TRT070427K31	16.95	13.475
06.10.2027	61T2K4021030	TRT061027K34	16.95	11.292
05.04.2028	61T2K5021030	TRT050428K32	16.95	9.513
04.10.2028	61T2K6021030	TRT041028K35	16.95	8.073
04.04.2029	61T2K7021030	TRT040429K32	16.95	6.903
03.10.2029	61T2K8021030	TRT031029K35	16.95	5.947
03.04.2030	61T2K9021030	TRT030430K22	16.95	5.161
02.10.2030	61T2K10021030	TRT021030K25	16.95	4.509
16.04.2031	61T2	TRT160431T35	16.63	105.365
16.04.2031	61T2	TRT160431T43	16.63	105.365
16.04.2031	61T2A160431	TRT160431A28	16.63	23.175
21.10.2026	61T2K1160431	TRT211026K51	16.63	15.471
21.04.2027	61T2K2160431	TRT210427K58	16.63	13.042
20.10.2027	61T2K3160431	TRT201027K51	16.63	10.931
19.04.2028	61T2K4160431	TRT190428K44	16.63	9.214
18.10.2028	61T2K5160431	TRT181028K47	16.63	7.824

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
18.04.2029	61T2K6160431	TRT180429K36	16.63	6.694
17.10.2029	61T2K7160431	TRT171029K39	16.63	5.770
17.04.2030	61T2K8160431	TRT170430K34	16.63	5.010
16.10.2030	61T2K9160431	TRT161030K37	16.63	4.380
16.04.2031	61T2K10160431	TRT160431K34	16.63	3.854
02.01.2030	49T2D	TRT020130T19	19.16	96.048
02.01.2030	49T2D	TRT020130T27	19.16	96.048
02.01.2030	49T2DA020130	TRT020130A10	19.16	27.684
06.01.2027	49T2DK2020130	TRT060127K35	19.16	16.605
07.07.2027	49T2DK3020130	TRT070727K38	19.16	13.070
05.01.2028	49T2DK4020130	TRT050128K27	19.16	10.850
05.07.2028	49T2DK5020130	TRT050728K21	19.16	9.006
03.01.2029	49T2DK6020130	TRT030129K28	19.16	7.476
04.07.2029	49T2DK7020130	TRT040729K21	19.16	6.206
02.01.2030	49T2DK8020130	TRT020130K18	19.16	5.151
04.11.2026	85T2D	TRT041126T11	17.51	107.859
04.11.2026	85T2D	TRT041126T29	17.51	107.859
04.11.2026	85T2DA041126	TRT041126A12	17.51	91.787
04.11.2026	85T2DK14041126	TRT041126K10	17.51	16.072
05.05.2027	85T2D	TRT050527T17	17.51	106.087
05.05.2027	85T2D	TRT050527T25	17.51	106.087
05.05.2027	85T2DA050527	TRT050527A18	17.51	75.972
04.11.2026	85T2DK13050527	TRT041126K28	17.51	16.090
05.05.2027	85T2DK14050527	TRT050527K16	17.51	14.025
17.11.2027	85T2D	TRT171127T15	18.09	106.445
17.11.2027	85T2D	TRT171127T23	18.09	106.445
17.11.2027	85T2DA171127	TRT171127A16	18.09	64.154
18.11.2026	85T2DK12171127	TRT181126K14	18.09	16.408
19.05.2027	85T2DK13171127	TRT190527K10	18.09	14.052
17.11.2027	85T2DK14171127	TRT171127K14	18.09	11.831
13.09.2028	85T2D	TRT130928T12	16.85	106.791
13.09.2028	85T2D	TRT130928T20	16.85	106.791
13.09.2028	85T2DA130928	TRT130928A13	16.85	45.326
16.09.2026	85T2DK10130928	TRT160926K10	16.85	16.205
17.03.2027	85T2DK11130928	TRT170327K14	16.85	14.650
15.09.2027	85T2DK12130928	TRT150927K10	16.85	12.155
15.03.2028	85T2DK13130928	TRT150328K15	16.85	10.086
13.09.2028	85T2DK14130928	TRT130928K11	16.85	8.369
03.10.2029	85T2D	TRT031029T10	16.97	106.740
03.10.2029	85T2D	TRT031029T28	16.97	106.740
03.10.2029	85T2DA031029	TRT031029A11	16.97	32.309
07.10.2026	85T2DK8031029	TRT071026K18	16.97	16.005
07.04.2027	85T2DK9031029	TRT070427K15	16.97	14.510
06.10.2027	85T2DK10031029	TRT061027K18	16.97	12.146
05.04.2028	85T2DK11031029	TRT050428K16	16.97	10.168
04.10.2028	85T2DK12031029	TRT041028K19	16.97	8.512
04.04.2029	85T2DK13031029	TRT040429K16	16.97	7.125
03.10.2029	85T2DK14031029	TRT031029K19	16.97	5.965
05.06.2030	85T2D	TRT050630T11	18.77	98.529
05.06.2030	85T2D	TRT050630T29	18.77	98.529
05.06.2030	85T2DA050630	TRT050630A12	18.77	23.894
09.12.2026	85T2DK7050630	TRT091226K22	18.77	16.695
09.06.2027	85T2DK8050630	TRT090627K29	18.77	13.478
08.12.2027	85T2DK9050630	TRT081227K14	18.77	11.201
07.06.2028	85T2DK10050630	TRT070628K12	18.77	9.309
06.12.2028	85T2DK11050630	TRT061228K15	18.77	7.737
06.06.2029	85T2DK12050630	TRT060629K12	18.77	6.430
05.12.2029	85T2DK13050630	TRT051229K15	18.77	5.344
05.06.2030	85T2DK14050630	TRT050630K10	18.77	4.441
16.04.2031	85T2D	TRT160431T19	17.41	99.031
16.04.2031	85T2D	TRT160431T27	17.41	99.031
16.04.2031	85T2DA160431	TRT160431A10	17.41	16.420
21.10.2026	85T2DK5160431	TRT211026K44	17.41	16.207
21.04.2027	85T2DK6160431	TRT210427K41	17.41	14.053
20.10.2027	85T2DK7160431	TRT201027K44	17.41	11.614

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
19.04.2028	85T2DK8160431	TRT190428K36	17.41	9.598
18.10.2028	85T2DK9160431	TRT181028K39	17.41	7.932
18.04.2029	85T2DK10160431	TRT180429K28	17.41	6.555
17.10.2029	85T2DK11160431	TRT171029K21	17.41	5.417
17.04.2030	85T2DK12160431	TRT170430K26	17.41	4.477
16.10.2030	85T2DK13160431	TRT161030K29	17.41	3.700
16.04.2031	85T2DK14160431	TRT160431K26	17.41	3.058
10.03.2032	85T2D	TRT100332T15	16.85	103.362
10.03.2032	85T2D	TRT100332T23	16.85	103.362
10.03.2032	85T2DA100332	TRT100332A16	16.85	12.201
16.09.2026	85T2DK3100332	TRT160926K69	16.85	16.205
17.03.2027	85T2DK4100332	TRT170327K63	16.85	14.647
15.09.2027	85T2DK5100332	TRT150927K51	16.85	12.152
15.03.2028	85T2DK6100332	TRT150328K49	16.85	10.082
13.09.2028	85T2DK7100332	TRT130928K45	16.85	8.364
14.03.2029	85T2DK8100332	TRT140329K31	16.85	6.939
12.09.2029	85T2DK9100332	TRT120929K37	16.85	5.757
13.03.2030	85T2DK10100332	TRT130330K21	16.85	4.776
11.09.2030	85T2DK11100332	TRT110930K27	16.85	3.962
12.03.2031	85T2DK12100332	TRT120331K21	16.85	3.287
10.09.2031	85T2DK13100332	TRT100931K27	16.85	2.727
10.03.2032	85T2DK14100332	TRT100332K22	16.85	2.263
11.08.2032	85T2D	TRT110832T19	17.20	106.882
11.08.2032	85T2D	TRT110832T27	17.20	106.882
11.08.2032	85T2DA110832	TRT110832A10	17.20	10.554
19.08.2026	85T2DK2110832	TRT190826K75	17.20	16.978
17.02.2027	85T2DK3110832	TRT170227K64	17.20	15.087
18.08.2027	85T2DK4110832	TRT180827K67	17.20	12.526
16.02.2028	85T2DK5110832	TRT160228K56	17.20	10.400
16.08.2028	85T2DK6110832	TRT160828K35	17.20	8.635
14.02.2029	85T2DK7110832	TRT140229K32	17.20	7.169
15.08.2029	85T2DK8110832	TRT150829K27	17.20	5.953
13.02.2030	85T2DK9110832	TRT130230K22	17.20	4.942
14.08.2030	85T2DK10110832	TRT140830K25	17.20	4.103
12.02.2031	85T2DK11110832	TRT120231K22	17.20	3.407
13.08.2031	85T2DK12110832	TRT130831K25	17.20	2.829
11.02.2032	85T2DK13110832	TRT110232K22	17.20	2.349
11.08.2032	85T2DK14110832	TRT110832K18	17.20	1.950
04.07.2029	49T2D	TRT040729T14	19.94	103.092
04.07.2029	49T2D	TRT040729T22	19.94	103.092
04.07.2029	49T2DA040729	TRT040729A15	19.94	36.707
06.01.2027	49T2DK3040729	TRT060127K27	19.94	17.280
07.07.2027	49T2DK4040729	TRT070727K20	19.94	13.436
05.01.2028	49T2DK5040729	TRT050128K19	19.94	11.321
05.07.2028	49T2DK6040729	TRT050728K13	19.94	9.539
03.01.2029	49T2DK7040729	TRT030129K10	19.94	8.037
04.07.2029	49T2DK8040729	TRT040729K13	19.94	6.772
09.01.2030	49T2D	TRT090130T12	19.94	101.051
09.01.2030	49T2D	TRT090130T20	19.94	101.051
09.01.2030	49T2DA090130	TRT090130A13	19.94	30.054
13.01.2027	49T2DK2090130	TRT130127K77	19.94	17.168
14.07.2027	49T2DK3090130	TRT140727K62	19.94	13.274
12.01.2028	49T2DK4090130	TRT120128K44	19.94	11.151
12.07.2028	49T2DK5090130	TRT120728K30	19.94	9.368
10.01.2029	49T2DK6090130	TRT100129K37	19.94	7.870
11.07.2029	49T2DK7090130	TRT110729K30	19.94	6.612
09.01.2030	49T2DK8090130	TRT090130K37	19.94	5.554
03.07.2030	49T2D	TRT030730T12	20.00	101.210
03.07.2030	49T2D	TRT030730T20	20.00	101.210
03.07.2030	49T2DA030730	TRT030730A13	20.00	25.213
06.01.2027	49T2DK1030730	TRT060127K43	20.00	17.332
07.07.2027	49T2DK2030730	TRT070727K46	20.00	13.340
05.01.2028	49T2DK3030730	TRT050128K35	20.00	11.197
05.07.2028	49T2DK4030730	TRT050728K39	20.00	9.398
03.01.2029	49T2DK5030730	TRT030129K36	20.00	7.888

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
04.07.2029	49T2DK6030730	TRT040729K39	20.00	6.621
02.01.2030	49T2DK7030730	TRT020130K26	20.00	5.557
03.07.2030	49T2DK8030730	TRT030730K11	20.00	4.664
16.06.2027	49T4D	TRT160627T13	9.97	106.594
16.06.2027	49T4D	TRT160627T21	9.97	106.594
16.06.2027	49T4DA160627	TRT160627A14	9.97	75.071
16.09.2026	49T4DK13160627	TRT160926K36	9.97	9.583
16.12.2026	49T4DK14160627	TRT161226K15	9.97	7.927
17.03.2027	49T4DK15160627	TRT170327K30	9.97	7.297
16.06.2027	49T4DK16160627	TRT160627K12	9.97	6.716
13.10.2027	49T4D	TRT131027T10	9.97	103.346
13.10.2027	49T4D	TRT131027T28	9.97	103.346
13.10.2027	49T4DA131027	TRT131027A11	9.97	66.760
14.10.2026	49T4DK12131027	TRT141026K27	9.97	9.334
13.01.2027	49T4DK13131027	TRT130127K36	9.97	7.702
14.04.2027	49T4DK14131027	TRT140427K16	9.97	7.076
14.07.2027	49T4DK15131027	TRT140727K21	9.97	6.501
13.10.2027	49T4DK16131027	TRT131027K19	9.97	5.973
19.01.2028	49T4D	TRT190128T14	9.94	102.540
19.01.2028	49T4D	TRT190128T22	9.94	102.540
19.01.2028	49T4DA190128	TRT190128A15	9.94	60.810
21.10.2026	49T4DK11190128	TRT211026K36	9.94	9.245
20.01.2027	49T4DK12190128	TRT200127K52	9.94	7.647
21.04.2027	49T4DK13190128	TRT210427K33	9.94	7.023
21.07.2027	49T4DK14190128	TRT210727K55	9.94	6.450
20.10.2027	49T4DK15190128	TRT201027K36	9.94	5.924
19.01.2028	49T4DK16190128	TRT190128K54	9.94	5.441
17.05.2028	49T4D	TRT170528T12	9.97	109.788
17.05.2028	49T4D	TRT170528T20	9.97	109.788
17.05.2028	49T4DA170528	TRT170528A13	9.97	55.045
19.08.2026	49T4DK9170528	TRT190826K59	9.97	9.839
18.11.2026	49T4DK10170528	TRT181126K30	9.97	8.126
17.02.2027	49T4DK11170528	TRT170227K49	9.97	7.476
19.05.2027	49T4DK12170528	TRT190527K36	9.97	6.877
18.08.2027	49T4DK13170528	TRT180827K42	9.97	6.326
17.11.2027	49T4DK14170528	TRT171127K30	9.97	5.820
16.02.2028	49T4DK15170528	TRT160228K49	9.97	5.354
17.05.2028	49T4DK16170528	TRT170528K29	9.97	4.925
06.09.2028	49T4D	TRT060928T11	9.97	106.452
06.09.2028	49T4D	TRT060928T29	9.97	106.452
06.09.2028	49T4DA060928	TRT060928A12	9.97	48.776
09.09.2026	49T4DK8060928	TRT090926K27	9.97	9.647
09.12.2026	49T4DK9060928	TRT091226K30	9.97	7.948
10.03.2027	49T4DK10060928	TRT100327K29	9.97	7.295
09.06.2027	49T4DK11060928	TRT090627K37	9.97	6.697
08.09.2027	49T4DK12060928	TRT080927K27	9.97	6.147
08.12.2027	49T4DK13060928	TRT081227K22	9.97	5.643
08.03.2028	49T4DK14060928	TRT080328K22	9.97	5.180
07.06.2028	49T4DK15060928	TRT070628K20	9.97	4.755
06.09.2028	49T4DK16060928	TRT060928K10	9.97	4.364
06.12.2028	49T4D	TRT061228T16	9.97	106.883
06.12.2028	49T4D	TRT061228T24	9.97	106.883
06.12.2028	49T4DA061228	TRT061228A17	9.97	45.042
09.09.2026	49T4DK7061228	TRT090926K35	9.97	9.647
09.12.2026	49T4DK8061228	TRT091226K48	9.97	7.955
10.03.2027	49T4DK9061228	TRT100327K37	9.97	7.306
09.06.2027	49T4DK10061228	TRT090627K45	9.97	6.711
08.09.2027	49T4DK11061228	TRT080927K35	9.97	6.164
08.12.2027	49T4DK12061228	TRT081227K30	9.97	5.662
08.03.2028	49T4DK13061228	TRT080328K30	9.97	5.201
07.06.2028	49T4DK14061228	TRT070628K38	9.97	4.777
06.09.2028	49T4DK15061228	TRT060928K28	9.97	4.388
06.12.2028	49T4DK16061228	TRT061228K23	9.97	4.030
07.03.2029	49T4D	TRT070329T15	9.97	106.352
07.03.2029	49T4D	TRT070329T23	9.97	106.352

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
07.03.2029	49T4DA070329	TRT070329A16	9.97	41.036
09.09.2026	49T4DK6070329	TRT090926K43	9.97	9.647
09.12.2026	49T4DK7070329	TRT091226K55	9.97	7.946
10.03.2027	49T4DK8070329	TRT100327K45	9.97	7.293
09.06.2027	49T4DK9070329	TRT090627K52	9.97	6.693
08.09.2027	49T4DK10070329	TRT080927K43	9.97	6.143
08.12.2027	49T4DK11070329	TRT081227K48	9.97	5.638
08.03.2028	49T4DK12070329	TRT080328K48	9.97	5.175
07.06.2028	49T4DK13070329	TRT070628K46	9.97	4.749
06.09.2028	49T4DK14070329	TRT060928K36	9.97	4.359
06.12.2028	49T4DK15070329	TRT061228K31	9.97	4.001
07.03.2029	49T4DK16070329	TRT070329K14	9.97	3.672
13.06.2029	49T4D	TRT130629T30	9.97	105.538
13.06.2029	49T4D	TRT130629T48	9.97	105.538
13.06.2029	49T4DA130629	TRT130629A23	9.97	37.352
16.09.2026	49T4DK5130629	TRT160926K77	9.97	9.583
16.12.2026	49T4DK6130629	TRT161226K49	9.97	7.892
17.03.2027	49T4DK7130629	TRT170327K71	9.97	7.242
16.06.2027	49T4DK8130629	TRT160627K46	9.97	6.646
15.09.2027	49T4DK9130629	TRT150927K69	9.97	6.099
15.12.2027	49T4DK10130629	TRT151227K31	9.97	5.597
15.03.2028	49T4DK11130629	TRT150328K56	9.97	5.136
14.06.2028	49T4DK12130629	TRT140628K21	9.97	4.713
13.09.2028	49T4DK13130629	TRT130928K52	9.97	4.325
13.12.2028	49T4DK14130629	TRT131228K24	9.97	3.969
14.03.2029	49T4DK15130629	TRT140329K49	9.97	3.642
13.06.2029	49T4DK16130629	TRT130629K21	9.97	3.342
01.03.2028	61T4D	TRT010328T12	9.97	107.904
01.03.2028	61T4D	TRT010328T20	9.97	107.904
01.03.2028	61T4DA010328	TRT010328A13	9.97	58.819
02.09.2026	61T4DK14010328	TRT020926K24	9.97	9.711
02.12.2026	61T4DK15010328	TRT021226K29	9.97	8.016
03.03.2027	61T4DK16010328	TRT030327K10	9.97	7.369
02.06.2027	61T4DK17010328	TRT020627K26	9.97	6.774
01.09.2027	61T4DK18010328	TRT010927K16	9.97	6.227
01.12.2027	61T4DK19010328	TRT011227K29	9.97	5.725
01.03.2028	61T4DK20010328	TRT010328K11	9.97	5.263
19.08.2026	64T4D	TRT190826T19	9.97	108.566
19.08.2026	64T4D	TRT190826T27	9.97	108.566
19.08.2026	64T4DA190826	TRT190826A10	9.97	98.723
19.08.2026	64T4DK21190826	TRT190826K18	9.97	9.843
13.01.2027	64T4D	TRT130127T11	9.97	102.204
13.01.2027	64T4D	TRT130127T29	9.97	102.204
13.01.2027	64T4DA130127	TRT130127A12	9.97	85.240
14.10.2026	64T4DK20130127	TRT141026K19	9.97	9.334
13.01.2027	64T4DK21130127	TRT130127K28	9.97	7.630
21.04.2027	49TDOZ	TRT210427T18	277.57	377.570
21.03.2029	73TOZ	TRT210329T17	94.40	145.187

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR
VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
07.07.2027	121T2D	TRT070727T13	1.45	1,299.400
07.07.2027	121T2D	TRT070727T21	1.45	1,299.400
07.07.2027	121T2DA070727	TRT070727A14	1.45	1,262.318
06.01.2027	121T2DK19070727	TRT060127K19	1.45	18.778
07.07.2027	121T2DK20070727	TRT070727K12	1.45	18.304
12.01.2028	121T2D	TRT120128T11	1.45	1,162.735
12.01.2028	121T2D	TRT120128T29	1.45	1,162.735
12.01.2028	121T2DA120128	TRT120128A12	1.45	1,112.095
13.01.2027	121T2DK18120128	TRT130127K10	1.45	17.646
14.07.2027	121T2DK19120128	TRT140727K13	1.45	16.869
12.01.2028	121T2DK20120128	TRT120128K10	1.45	16.125

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTIFIKALARININ TİP VE VADELER İTİBARIYLA 05.08.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FiYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR
VADE
KUPON DAHİL BUGÜNKÜ DEĞER
TARIHİ
(100.-TL ÜZERİNDEN)
TARIHİ	TCMB KODU	ISİN KODU	KUPON ORANI
28.06.2028	121T2D	TRT280628T18	1.65
28.06.2028	121T2D	TRT280628T26	1.65
28.06.2028	121T2DA280628	TRT280628A19	1.65
30.12.2026	121T2DK17280628	TRT3001226K17	1.65
30.06.2027	121T2DK18280628	TRT300627K14	1.65
29.12.2027	121T2DK19280628	TRT291227K19	1.65
28.06.2028	121T2DK20280628	TRT280628K17	1.65
28.05.2031	121T2D	TRT280531T14	1.50
28.05.2031	121T2D	TRT280531T22	1.50
28.05.2031	121T2D	TRT280531A15	1.50
02.12.2026	121T2DK11280531	TRT021226K11	1.50
02.06.2027	121T2DK12280531	TRT020627K18	1.50
01.12.2027	121T2DK13280531	TRT011227K11	1.50
31.05.2028	121T2DK14280531	TRT3101528K13	1.50
29.11.2028	121T2DK15280531	TRT291128K19	1.50
30.05.2029	121T2DK16280531	TRT300529K13	1.50
28.11.2029	121T2DK17280531	TRT281129K19	1.50
29.05.2030	121T2DK18280531	TRT290530K13	1.50
27.11.2030	121T2DK19280531	TRT271130K17	1.50
28.05.2031	121T2DK20280531	TRT280531K13	1.50
11.02.2032	121T2D	TRT110232T15	0.00
11.02.2032	121T2D	TRT110232T23	0.00
11.02.2032	121T2DA110232	TRT110232A16	0.00
19.08.2026	121T2DK9110232	TRT190826K26	0.00
17.02.2027	121T2DK10110232	TRT170227K15	0.00
18.08.2027	121T2DK11110232	TRT180827K18	0.00
16.02.2028	121T2DK12110232	TRT160228K15	0.00
16.08.2028	121T2DK13110232	TRT160828K19	0.00
14.02.2029	121T2DK14110232	TRT140229K16	0.00
15.08.2029	121T2DK15110232	TRT150829K19	0.00
13.02.2030	121T2DK16110232	TRT130230K14	0.00
14.08.2030	121T2DK17110232	TRT140830K17	0.00
12.02.2031	121T2DK18110232	TRT120231K14	0.00
13.08.2031	121T2DK19110232	TRT130831K17	0.00
11.02.2032	121T2DK20110232	TRT110232K14	0.00
04.08.2032	121T2D	TRT040832T18	0.00
04.08.2032	121T2D	TRT040832T26	0.00
04.08.2032	121T2DA040832	TRT040832A19	0.00
12.08.2026	121T2DK8040832	TRT120826K23	0.00
10.02.2027	121T2DK9040832	TRT100227K20	0.00
11.08.2027	121T2DK10040832	TRT110827K23	0.00
09.02.2028	121T2DK11040832	TRT090228K14	0.00
09.08.2028	121T2DK12040832	TRT090828K18	0.00
07.02.2029	121T2DK13040832	TRT070229K15	0.00
08.08.2029	121T2DK14040832	TRT080829K18	0.00
06.02.2030	121T2DK15040832	TRT060230K13	0.00
07.08.2030	121T2DK16040832	TRT070830K16	0.00
05.02.2031	121T2DK17040832	TRT050231K13	0.00
06.08.2031	121T2DK18040832	TRT060831K16	0.00
04.02.2032	121T2DK19040832	TRT040232K13	0.00
04.08.2032	121T2DK20040832	TRT040832K17	0.00
12.01.2033	121T2D	TRT120133T14	0.00
12.01.2033	121T2D	TRT120133T22	0.00
12.01.2033	121T2DA120133	TRT120133A15	0.00
20.01.2027	121T2DK8120133	TRT200127K11	0.00
21.07.2027	121T2DK9120133	TRT210727K14	0.00
19.01.2028	121T2DK10120133	TRT190128K13	0.00
19.07.2028	121T2DK11120133	TRT190728K17	0.00
17.01.2029	121T2DK12120133	TRT170129K14	0.00
18.07.2029	121T2DK13120133	TRT180729K17	0.00
16.01.2030	121T2DK14120133	TRT160130K12	0.00
17.07.2030	121T2DK15120133	TRT170730K15	0.00
15.01.2031	121T2DK16120133	TRT150131K12	0.00
16.07.2031	121T2DK17120133	TRT160731K15	0.00
14.01.2032	121T2DK18120133	TRT140132K12	0.00

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ
FiYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR
VADE
TARİHİ
	TCMB KODU	ISİN KODU	KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERINDEN)
14.07.2032	121T2DK19120133	TRT140732K16	0.00	0.000
12.01.2033	121T2DK20120133	TRT120133K13	0.00	0.000
07.09.2033	121T2D	TRT070933T13	0.00	220.286
07.09.2033	121T2D	TRT070933T21	0.00	220.286
07.09.2033	121T2DA070933	TRT070933A14	0.00	220.286
16.09.2026	121T2DK6070933	TRT160926K44	0.00	0.000
17.03.2027	121T2DK7070933	TRT170327K48	0.00	0.000
15.09.2027	121T2DK8070933	TRT150927K36	0.00	0.000
15.03.2028	121T2DK9070933	TRT150328K23	0.00	0.000
13.09.2028	121T2DK10070933	TRT130928K29	0.00	0.000
14.03.2029	121T2DK11070933	TRT140329K15	0.00	0.000
12.09.2029	121T2DK12070933	TRT120929K11	0.00	0.000
13.03.2030	121T2DK13070933	TRT130330K13	0.00	0.000
11.09.2030	121T2DK14070933	TRT110930K19	0.00	0.000
12.03.2031	121T2DK15070933	TRT120331K13	0.00	0.000
10.09.2031	121T2DK16070933	TRT100931K19	0.00	0.000
10.03.2032	121T2DK17070933	TRT100332K14	0.00	0.000
08.09.2032	121T2DK18070933	TRT080932K12	0.00	0.000
09.03.2033	121T2DK19070933	TRT090333K16	0.00	0.000
07.09.2033	121T2DK20070933	TRT070933K12	0.00	0.000
18.08.2027	36T2D	TRT180827T19	1.50	168.895
18.08.2027	36T2D	TRT180827T27	1.50	168.895
18.08.2027	36T2DA180827	TRT180827A10	1.50	161.281
19.08.2026	36T2DK4180827	TRT190826K67	1.50	2.659
17.02.2027	36T2DK5180827	TRT170227K56	1.50	2.536
18.08.2027	36T2DK6180827	TRT180827K59	1.50	2.419
15.12.2027	36T2D	TRT151227T16	1.50	152.252
15.12.2027	36T2D	TRT151227T24	1.50	152.252
15.12.2027	36T2DA151227	TRT151227A17	1.50	145.473
16.12.2026	36T2DK4151227	TRT161226K23	1.50	2.338
16.06.2027	36T2DK5151227	TRT160627K20	1.50	2.259
15.12.2027	36T2DK6151227	TRT151227K15	1.50	2.182
11.04.2029	49T2D	TRT110429T18	2.50	144.224
11.04.2029	49T2D	TRT110429T26	2.50	144.224
11.04.2029	49T2DA110429	TRT110429A19	2.50	124.252
14.10.2026	49T2DK3110429	TRT141026K43	2.50	3.559
14.04.2027	49T2DK4110429	TRT140427K32	2.50	3.464
13.10.2027	49T2DK5110429	TRT131027K35	2.50	3.371
12.04.2028	49T2DK6110429	TRT120428K25	2.50	3.280
11.10.2028	49T2DK7110429	TRT111028K28	2.50	3.192
11.04.2029	49T2DK8110429	TRT110429K25	2.50	3.106
13.06.2029	49T2D	TRT130629T14	2.25	135.627
13.06.2029	49T2D	TRT130629T22	2.25	135.627
13.06.2029	49T2DA130629	TRT130629A15	2.25	118.587
16.12.2026	49T2DK3130629	TRT161226K31	2.25	3.017
16.06.2027	49T2DK4130629	TRT160627K38	2.25	2.944
15.12.2027	49T2DK5130629	TRT151227K23	2.25	2.873
14.06.2028	49T2DK6130629	TRT140628K13	2.25	2.803
13.12.2028	49T2DK7130629	TRT131228K16	2.25	2.735
13.06.2029	49T2DK8130629	TRT130629K13	2.25	2.668
08.05.2030	49T2D	TRT080530T27	2.63	107.638
08.05.2030	49T2D	TRT080530T35	2.63	107.638
08.05.2030	49T2DA080530	TRT080530A10	2.63	87.371
11.11.2026	49T2DK1080530	TRT111126K29	2.63	2.782
12.05.2027	49T2DK2080530	TRT120527K25	2.63	2.707
10.11.2027	49T2DK3080530	TRT101127K29	2.63	2.634
10.05.2028	49T2DK4080530	TRT100528K26	2.63	2.563
08.11.2028	49T2DK5080530	TRT081128K22	2.63	2.494
09.05.2029	49T2DK6080530	TRT090529K10	2.63	2.427
07.11.2029	49T2DK7080530	TRT071129K14	2.63	2.362
08.05.2030	49T2DK7080530	TRT080530K18	2.63	2.298
19.07.2028	61T2D	TRT190728T34	0.00	270.181
19.07.2028	61T2D	TRT190728T42	0.00	270.181
19.07.2028	61T2DA190728	TRT190728A27	0.00	270.181
20.01.2027	61T2DK7190728	TRT200127K37	0.00	0.000

*3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR

| VADE TARİHİ | TCMB KODU | ISIN KODU | REEL KUPON ORANI | KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN) | |---|---|---|---|---|*

21.07.2027	61T2DK8190728	TRT210727K30	0.00	0.000
19.01.2028	61T2DK9190728	TRT190128K39	0.00	0.000
19.07.2028	61T2DK10190728	TRT190728K33	0.00	0.000
18.10.2028	61T2D	TRT181028T14	0.00	218.233
18.10.2028	61T2D	TRT181028T22	0.00	218.233
18.10.2028	61T2DA181028	TRT181028A15	0.00	218.233
21.10.2026	61T2DK6181028	TRT211026K28	0.00	0.000
21.04.2027	61T2DK7181028	TRT210427K25	0.00	0.000
20.10.2027	61T2DK8181028	TRT201027K28	0.00	0.000
19.04.2028	61T2DK9181028	TRT190428K28	0.00	0.000
18.10.2028	61T2DK10181028	TRT181028K21	0.00	0.000
14.02.2029	61T2D	TRT140229T17	0.00	195.999
14.02.2029	61T2D	TRT140229T25	0.00	195.999
14.02.2029	61T2DA140229	TRT140229A18	0.00	195.999
19.08.2026	61T2DK5140229	TRT190826K42	0.00	0.000
17.02.2027	61T2DK6140229	TRT170227K31	0.00	0.000
18.08.2027	61T2DK7140229	TRT180827K34	0.00	0.000
16.02.2028	61T2DK8140229	TRT160228K31	0.00	0.000
16.08.2028	61T2DK9140229	TRT160828K27	0.00	0.000
14.02.2029	61T2DK10140229	TRT140229K24	0.00	0.000
02.05.2029	61T2D	TRT020529T18	1.24	182.404
02.05.2029	61T2D	TRT020529T26	1.24	182.404
02.05.2029	61T2DA020529	TRT020529A19	1.24	168.928
04.11.2026	61T2DK5020529	TRT041126K44	1.24	2.403
05.05.2027	61T2DK6020529	TRT050527K32	1.24	2.338
03.11.2027	61T2DK7020529	TRT031127K28	1.24	2.274
03.05.2028	61T2DK8020529	TRT030528K25	1.24	2.213
01.11.2028	61T2DK9020529	TRT011128K29	1.24	2.153
02.05.2029	61T2DK10020529	TRT020529K25	1.24	2.095
11.09.2030	61T2D	TRT110930T10	3.06	135.051
11.09.2030	61T2D	TRT110930T28	3.06	135.051
11.09.2030	61T2DA110930	TRT110930A11	3.06	103.222
16.09.2026	61T2DK2110930	TRT160926K85	3.06	3.940
17.03.2027	61T2DK3110930	TRT170327K89	3.06	3.832
15.09.2027	61T2DK4110930	TRT150927K77	3.06	3.728
15.03.2028	61T2DK5110930	TRT150328K64	3.06	3.626
13.09.2028	61T2DK6110930	TRT130928K60	3.06	3.528
14.03.2029	61T2DK7110930	TRT140329K56	3.06	3.431
12.09.2029	61T2DK8110930	TRT120929K45	3.06	3.338
13.03.2030	61T2DK9110930	TRT130330K39	3.06	3.247
11.09.2030	61T2DK10110930	TRT110930K35	3.06	3.159
08.01.2031	61T2D	TRT080131T12	2.65	117.545
08.01.2031	61T2D	TRT080131T20	2.65	117.545
08.01.2031	61T2DA080131	TRT080131A13	2.65	92.788
13.01.2027	61T2DK2080131	TRT130127K69	2.65	3.062
14.07.2027	61T2DK3080131	TRT140727K54	2.65	2.979
12.01.2028	61T2DK4080131	TRT120128K36	2.65	2.899
12.07.2028	61T2DK5080131	TRT120728K22	2.65	2.820
10.01.2029	61T2DK6080131	TRT100129K29	2.65	2.744
11.07.2029	61T2DK7080131	TRT110729K22	2.65	2.670
09.01.2030	61T2DK8080131	TRT090130K29	2.65	2.597
10.07.2030	61T2DK9080131	TRT100730K20	2.65	2.527
08.01.2031	61T2DK10080131	TRT080131K11	2.65	2.459
08.05.2030	121TDOZ	TRT080530T19	0.00	846.611
23.02.2033	133TDOZ	TRT230233T10	0.00	580.605
21.02.2035	158TDOZ	TRT210235T10	0.00	580.605
18.02.2037	182TDOZ	TRT180237T13	0.00	580.605

*4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

| VADE TARİHİ | TCMB KODU | ISIN KODU | KUPON ORANI | KUPON DAHİL BUGÜNKÜ DEĞER (1 ADET ÜZERİNDEN) | |---|---|---|---|---|*

27.01.2027	12TA2	TRT270127T15	0.40	6,191.886140
18.08.2027	18TA2	TRT180827T35	0.30	6,208.077813

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (1 ADET ÜZERİNDEN)
17.11.2027	18TA2	TRT171127T31	0.40	6,201.410654
07.10.2026	24TA2	TRT071026T19	0.75	6,221.293075
15.03.2028	24TA2	TRT150328T16	0.40	6,209.982716
12.04.2028	24TA2	TRT120428T18	0.40	6,206.172910
09.06.2028	24TA2	TRT090628T11	0.42	6,198.648545
30.06.2028	24TA2	TRT300628T14	0.40	6,195.423817

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	BUGÜNKÜ DEĞER (1000 AVRO KARŞ.)
03.03.2027	12T232	TRT030327F17	1.40	55,388.37

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	VADEYE KALAN GÜN SATISI	BUGÜNKÜ DEĞER (1000 AVRO KARŞ.)
25.02.2032	121TOZ32	TRT250232F15	2030	54,739.70
21.12.2029	61TOZ32	TRT211229F12	1234	54,739.70

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	BUGÜNKÜ DEĞER (1000 ABD Doları KARŞ.)
21.08.2026	12T201	TRT210826F11	2.40	48,595.98
03.02.2027	12T201	TRT030227F18	2.11	47,555.00
14.04.2027	12T201	TRT140427F13	2.23	48,207.45
09.06.2027	12T201	TRT090627F18	2.60	47,935.44
19.11.2027	24T201	TRT191127F19	2.10	47,966.35
10.05.2028	24T201	TRT100528F15	2.60	48,125.66
19.07.2028	24T201	TRT190728F14	2.75	47,655.82

7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GECELİK REFERANS FAİZ CRANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
21.12.2029	61T2DOZ	TRT211229T16	19.94	102.537
21.12.2029	61T2DOZ	TRT211229T24	19.94	102.537
21.12.2029	61T2DOZA211229	TRT211229A17	19.94	30.424
25.12.2026	61T2DOZK4211229	TRT251226K14	19.94	17.474
25.06.2027	61T2DOZK5211229	TRT250627K11	19.94	13.496
24.12.2027	61T2DOZK6211229	TRT241227K14	19.94	11.329
23.06.2028	61T2DOZK7211229	TRT230628K12	19.94	9.509
22.12.2028	61T2DOZK8211229	TRT221228K15	19.94	7.982
22.06.2029	61T2DOZK9211229	TRT220629K12	19.94	6.700
21.12.2029	61T2DOZK10211229	TRT211229K15	19.94	5.623

8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR.

B) KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
23.06.2032	121D2	TRD230632T15	9.04	62.870
23.06.2032	121D2	TRD230632T23	9.04	62.870
23.06.2032	121D2A230632	TRD230632A16	9.04	17.502
30.12.2026	121D2K9230632	TRD301226K15	9.04	7.881

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
30.06.2027	121D2K10230632	TRD300627K12	9.04	6.622
29.12.2027	121D2K11230632	TRD291227K17	9.04	5.560
28.06.2028	121D2K12230632	TRD280628K15	9.04	4.699
27.12.2028	121D2K13230632	TRD271228K18	9.04	4.002
27.06.2029	121D2K14230632	TRD270629K15	9.04	3.434
26.12.2029	121D2K15230632	TRD261229K18	9.04	2.968
26.06.2030	121D2K16230632	TRD260630K13	9.04	2.584
25.12.2030	121D2K17230632	TRD251230K16	9.04	2.265
25.06.2031	121D2K18230632	TRD250631K13	9.04	1.998
24.12.2031	121D2K19230632	TRD241231K16	9.04	1.773
23.06.2032	121D2K20230632	TRD230632K14	9.04	1.582
04.08.2032	121D2	TRD040832T16	8.07	64.161
04.08.2032	121D2	TRD040832T24	8.07	64.161
04.08.2032	121D2A040832	TRD040832A17	8.07	17.061
12.08.2026	121D2K8040832	TRD120826K13	8.07	8.018
10.02.2027	121D2K9040832	TRD100227K10	8.07	6.772
11.08.2027	121D2K10040832	TRD110827K13	8.07	5.675
09.02.2028	121D2K11040832	TRD090228K12	8.07	4.771
09.08.2028	121D2K12040832	TRD090828K16	8.07	4.040
07.02.2029	121D2K13040832	TRD070229K13	8.07	3.446
08.08.2029	121D2K14040832	TRD080829K16	8.07	2.962
06.02.2030	121D2K15040832	TRD060230K11	8.07	2.565
07.08.2030	121D2K16040832	TRD070830K14	8.07	2.236
05.02.2031	121D2K17040832	TRD050231K11	8.07	1.963
06.08.2031	121D2K18040832	TRD060831K14	8.07	1.734
04.02.2032	121D2K19040832	TRD040232K11	8.07	1.541
04.08.2032	121D2K20040832	TRD040832K15	8.07	1.377
27.10.2032	121D2	TRD271032T15	5.86	48.034
27.10.2032	121D2	TRD271032T23	5.86	48.034
27.10.2032	121D2A271032	TRD271032A16	5.86	16.225
04.11.2026	121D2K8271032	TRD041126K18	5.86	5.380
05.05.2027	121D2K9271032	TRD050527K14	5.86	4.533
03.11.2027	121D2K10271032	TRD031127K18	5.86	3.801
03.05.2028	121D2K11271032	TRD030528K15	5.86	3.205
01.11.2028	121D2K12271032	TRD011128K19	5.86	2.723
02.05.2029	121D2K13271032	TRD020529K15	5.86	2.331
31.10.2029	121D2K14271032	TRD311029K13	5.86	2.011
01.05.2030	121D2K15271032	TRD010530K13	5.86	1.747
30.10.2030	121D2K16271032	TRD301030K11	5.86	1.528
30.04.2031	121D2K17271032	TRD300431K18	5.86	1.345
29.10.2031	121D2K18271032	TRD291031K13	5.86	1.192
28.04.2032	121D2K19271032	TRD280432K11	5.86	1.062
27.10.2032	121D2K20271032	TRD271032K14	5.86	0.951
23.02.2033	121D2	TRD230233T18	5.71	48.729
23.02.2033	121D2	TRD230233T26	5.71	48.729
23.02.2033	121D2A230233	TRD230233A19	5.71	15.138
02.09.2026	121D2K7230233	TRD020926K14	5.71	5.564
03.03.2027	121D2K8230233	TRD030327K18	5.71	4.696
01.09.2027	121D2K9230233	TRD010927K14	5.71	3.935
01.03.2028	121D2K10230233	TRD010328K19	5.71	3.310
30.08.2028	121D2K11230233	TRD300828K19	5.71	2.805
28.02.2029	121D2K12230233	TRD280229K18	5.71	2.395
29.08.2029	121D2K13230233	TRD290829K11	5.71	2.061
27.02.2030	121D2K14230233	TRD270230K16	5.71	1.786
28.08.2030	121D2K15230233	TRD280830K19	5.71	1.558
26.02.2031	121D2K16230233	TRD260231K16	5.71	1.369
27.08.2031	121D2K17230233	TRD270831K19	5.71	1.210
25.02.2032	121D2K18230233	TRD250232K16	5.71	1.076
25.08.2032	121D2K19230233	TRD250832K10	5.71	0.962
23.02.2033	121D2K20230233	TRD230233K17	5.71	0.864
07.09.2033	121D2	TRD070933T11	13.19	92.017
07.09.2033	121D2	TRD070933T29	13.19	92.017
07.09.2033	121D2A070933	TRD070933A12	13.19	13.561
16.09.2026	121D2K6070933	TRD160926K26	13.19	12.685

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
17.03.2027	121D2K7070933	TRD170327K12	13.19	10.701
15.09.2027	121D2K8070933	TRD150927K18	13.19	8.967
15.03.2028	121D2K9070933	TRD150328K13	13.19	7.548
13.09.2028	121D2K10070933	TRD130928K19	13.19	6.400
14.03.2029	121D2K11070933	TRD140329K13	13.19	5.468
12.09.2029	121D2K12070933	TRD120929K19	13.19	4.706
13.03.2030	121D2K13070933	TRD130330K11	13.19	4.081
11.09.2030	121D2K14070933	TRD110930K17	13.19	3.563
12.03.2031	121D2K15070933	TRD120331K11	13.19	3.131
10.09.2031	121D2K16070933	TRD100931K17	13.19	2.769
10.03.2032	121D2K17070933	TRD100332K12	13.19	2.464
08.09.2032	121D2K18070933	TRD080932K10	13.19	2.203
09.03.2033	121D2K19070933	TRD090333K14	13.19	1.981
07.09.2033	121D2K20070933	TRD070933K10	13.19	1.789
12.08.2026	24D2	TRD120826T14	18.85	118.085
12.08.2026	24D2	TRD120826T22	18.85	118.085
12.08.2026	24D2A120826	TRD120826A15	18.85	99.356
12.08.2026	24D2K4120826	TRD120826K21	18.85	18.729
16.09.2026	24D2	TRD160926T35	18.72	114.175
16.09.2026	24D2	TRD160926T43	18.72	114.175
16.09.2026	24D2A160926	TRD160926A28	18.72	96.172
16.09.2026	24D2K4160926	TRD160926K42	18.72	18.003
14.10.2026	24D2	TRD141026T18	19.54	111.950
14.10.2026	24D2	TRD141026T26	19.54	111.950
14.10.2026	24D2A141026	TRD141026A19	19.54	93.651
14.10.2026	24D2K4141026	TRD141026K33	19.54	18.299
11.11.2026	24D2	TRD111126T10	18.50	108.086
11.11.2026	24D2	TRD111126T28	18.50	108.086
11.11.2026	24D2A1111126	TRD111126A11	18.50	91.212
11.11.2026	24D2K41111126	TRD111126K27	18.50	16.874
16.12.2026	24D2	TRD161226T14	18.50	104.633
16.12.2026	24D2	TRD161226T22	18.50	104.633
16.12.2026	24D2A161226	TRD161226A15	18.50	88.298
16.12.2026	24D2K4161226	TRD161226K21	18.50	16.335
10.02.2027	24D2	TRD100227T11	17.36	115.727
10.02.2027	24D2	TRD100227T29	17.36	115.727
10.02.2027	24D2A100227	TRD100227A12	17.36	83.912
12.08.2026	24D2K3100227	TRD120826K39	17.36	17.248
10.02.2027	24D2K4100227	TRD100227K28	17.36	14.567
07.04.2027	24D2	TRD070427T14	21.31	116.528
07.04.2027	24D2	TRD070427T22	21.31	116.528
07.04.2027	24D2A070427	TRD070427A15	21.31	79.497
07.10.2026	24D2K3070427	TRD071026K24	21.31	20.090
07.04.2027	24D2K4070427	TRD070427K21	21.31	16.941
16.06.2027	24D2	TRD160627T11	19.98	106.734
16.06.2027	24D2	TRD160627T29	19.98	106.734
16.06.2027	24D2A160627	TRD160627A12	19.98	74.256
16.12.2026	24D2K3160627	TRD161226K39	19.98	17.642
16.06.2027	24D2K4160627	TRD160627K28	19.98	14.836
11.08.2027	24D2	TRD110827T14	18.41	117.006
11.08.2027	24D2	TRD110827T22	18.41	117.006
11.08.2027	24D2A110827	TRD110827A15	18.41	70.321
12.08.2026	24D2K2110827	TRD120826K47	18.41	18.291
10.02.2027	24D2K3110827	TRD100227K36	18.41	15.448
11.08.2027	24D2K4110827	TRD110827K21	18.41	12.946
05.01.2028	24D2	TRD050128T18	16.70	97.914
05.01.2028	24D2	TRD050128T26	16.70	97.914
05.01.2028	24D2A050128	TRD050128A19	16.70	61.095
06.01.2027	24D2K2050128	TRD060127K17	16.70	14.466
07.07.2027	24D2K3050128	TRD070727K10	16.70	12.150
05.01.2028	24D2K4050128	TRD050128K17	16.70	10.203
12.04.2028	24D2	TRD120428T16	18.14	109.196
12.04.2028	24D2	TRD120428T24	18.14	109.196
12.04.2028	24D2A120428	TRD120428A17	18.14	55.765

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
14.10.2026	24D2K1120428	TRD141026K41	18.14	16.988
14.04.2027	24D2K2120428	TRD140427K30	18.14	14.323
13.10.2027	24D2K3120428	TRD131027K33	18.14	12.004
12.04.2028	24D2K4120428	TRD120428K31	18.14	10.116
19.07.2028	24D2	TRD190728T16	18.68	101.184
19.07.2028	24D2	TRD190728T24	18.68	101.184
19.07.2028	24D2A190728	TRD190728A17	18.68	51.008
20.01.2027	24D2K1190728	TRD200127K50	18.68	15.979
21.07.2027	24D2K2190728	TRD210727K46	18.68	13.406
19.01.2028	24D2K3190728	TRD190128K45	18.68	11.263
19.07.2028	24D2K4190728	TRD190728K31	18.68	9.528
16.09.2026	61D2	TRD160926T19	8.40	104.250
16.09.2026	61D2	TRD160926T27	8.40	104.250
16.09.2026	61D2A160926	TRD160926A10	8.40	96.172
16.09.2026	61D2K10160926	TRD160926K18	8.40	8.078
08.09.2027	61D2	TRD080927T18	5.09	81.012
08.09.2027	61D2	TRD080927T26	5.09	81.012
08.09.2027	61D2A080927	TRD080927A19	5.09	68.442
09.09.2026	61D2K8080927	TRD090926K17	5.09	4.928
10.03.2027	61D2K9080927	TRD100327K19	5.09	4.158
08.09.2027	61D2K10080927	TRD080927K17	5.09	3.484
06.10.2027	61D2	TRD061027T17	5.23	79.195
06.10.2027	61D2	TRD061027T25	5.23	79.195
06.10.2027	61D2A061027	TRD061027A18	5.23	66.622
07.10.2026	61D2K8061027	TRD071026K16	5.23	4.931
07.04.2027	61D2K9061027	TRD070427K13	5.23	4.158
06.10.2027	61D2K10061027	TRD061027K16	5.23	3.484
19.01.2028	61D2	TRD190128T12	4.79	70.719
19.01.2028	61D2	TRD190128T20	4.79	70.719
19.01.2028	61D2A190128	TRD190128A13	4.79	60.296
20.01.2027	61D2K8190128	TRD200127K27	4.79	4.097
21.07.2027	61D2K9190128	TRD210727K12	4.79	3.438
19.01.2028	61D2K10190128	TRD190128K11	4.79	2.888
16.02.2028	61D2	TRD160228T14	4.64	73.150
16.02.2028	61D2	TRD160228T22	4.64	73.150
16.02.2028	61D2A160228	TRD160228A15	4.64	58.736
19.08.2026	61D2K7160228	TRD190826K16	4.64	4.581
17.02.2027	61D2K8160228	TRD170227K13	4.64	3.867
18.08.2027	61D2K9160228	TRD180827K16	4.64	3.241
16.02.2028	61D2K10160228	TRD160228K13	4.64	2.725
14.06.2028	61D2	TRD140628T12	8.62	76.567
14.06.2028	61D2	TRD140628T20	8.62	76.567
14.06.2028	61D2A140628	TRD140628A13	8.62	52.645
16.12.2026	61D2K7140628	TRD161226K13	8.62	7.611
16.06.2027	61D2K8140628	TRD160627K10	8.62	6.401
15.12.2027	61D2K9140628	TRD151227K13	8.62	5.372
14.06.2028	61D2K10140628	TRD140628K11	8.62	4.538
02.08.2028	61D2	TRD020828T14	9.79	76.330
02.08.2028	61D2	TRD020828T22	9.79	76.330
02.08.2028	61D2A020828	TRD020828A15	9.79	50.372
03.02.2027	61D2K7020828	TRD030227K19	9.79	8.270
04.08.2027	61D2K8020828	TRD040827K12	9.79	6.931
02.02.2028	61D2K9020828	TRD020228K19	9.79	5.826
02.08.2028	61D2K10020828	TRD020828K13	9.79	4.931
11.10.2028	61D2	TRD111028T19	14.26	96.091
11.10.2028	61D2	TRD111028T27	14.26	96.091
11.10.2028	61D2A111028	TRD111028A10	14.26	47.338
14.10.2026	61D2K6111028	TRD141026K25	14.26	13.355
14.04.2027	61D2K7111028	TRD140427K22	14.26	11.259
13.10.2027	61D2K8111028	TRD131027K25	14.26	9.437
12.04.2028	61D2K9111028	TRD120428K23	14.26	7.952
11.10.2028	61D2K10111028	TRD111028K26	14.26	6.750
08.11.2028	61D2	TRD081128T13	16.48	101.072
08.11.2028	61D2	TRD081128T21	16.48	101.072

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
08.11.2028	61D2A081128	TRD081128A14	16.48	46.191
11.11.2026	61D2K6081128	TRD111126K19	16.48	15.032
12.05.2027	61D2K7081128	TRD120527K15	16.48	12.662
10.11.2027	61D2K8081128	TRD101127K19	16.48	10.618
10.05.2028	61D2K9081128	TRD100528K16	16.48	8.957
08.11.2028	61D2K10081128	TRD081128K12	16.48	7.612
06.12.2028	61D2	TRD061228T14	14.28	91.407
06.12.2028	61D2	TRD061228T22	14.28	91.407
06.12.2028	61D2A061228	TRD061228A15	14.28	45.080
09.12.2026	61D2K6061228	TRD091226K12	14.28	12.690
09.06.2027	61D2K7061228	TRD090627K19	14.28	10.676
08.12.2027	61D2K8061228	TRD081227K12	14.28	8.958
07.06.2028	61D2K9061228	TRD070628K10	14.28	7.566
06.12.2028	61D2K10061228	TRD061228K13	14.28	6.437
17.01.2029	61D2	TRD170129T13	14.34	88.232
17.01.2029	61D2	TRD170129T21	14.34	88.232
17.01.2029	61D2A170129	TRD170129A14	14.34	43.477
20.01.2027	61D2K6170129	TRD200127K35	14.34	12.267
21.07.2027	61D2K7170129	TRD210727K20	14.34	10.292
19.01.2028	61D2K8170129	TRD190128K29	14.34	8.646
19.07.2028	61D2K9170129	TRD190728K15	14.34	7.315
17.01.2029	61D2K10170129	TRD170129K12	14.34	6.235
14.02.2029	61D2	TRD140229T15	13.79	98.004
14.02.2029	61D2	TRD140229T23	13.79	98.004
14.02.2029	61D2A140229	TRD140229A16	13.79	42.450
19.08.2026	61D2K5140229	TRD190826K24	13.79	13.614
17.02.2027	61D2K6140229	TRD170227K21	13.79	11.494
18.08.2027	61D2K7140229	TRD180827K24	13.79	9.632
16.02.2028	61D2K8140229	TRD160228K21	13.79	8.100
16.08.2028	61D2K9140229	TRD160828K17	13.79	6.860
14.02.2029	61D2K10140229	TRD140229K14	13.79	5.854
14.03.2029	61D2	TRD140329T14	15.00	100.328
14.03.2029	61D2	TRD140329T22	15.00	100.328
14.03.2029	61D2A140329	TRD140329A15	15.00	41.455
16.09.2026	61D2K5140329	TRD160926K34	15.00	14.426
17.03.2027	61D2K6140329	TRD170327K20	15.00	12.170
15.09.2027	61D2K7140329	TRD150927K26	15.00	10.197
15.03.2028	61D2K8140329	TRD150328K21	15.00	8.584
13.09.2028	61D2K9140329	TRD130928K27	15.00	7.278
14.03.2029	61D2K10140329	TRD140329K21	15.00	6.218
17.07.2030	61D2	TRD170730T14	16.68	96.509
17.07.2030	61D2	TRD170730T22	16.68	96.509
17.07.2030	61D2A170730	TRD170730A15	16.68	28.143
20.01.2027	61D2K3170730	TRD200127K43	16.68	14.268
21.07.2027	61D2K4170730	TRD210727K38	16.68	11.971
19.01.2028	61D2K5170730	TRD190128K37	16.68	10.057
19.07.2028	61D2K6170730	TRD190728K23	16.68	8.508
17.01.2029	61D2K7170730	TRD170129K20	16.68	7.252
18.07.2029	61D2K8170730	TRD180729K15	16.68	6.228
16.01.2030	61D2K9170730	TRD160130K10	16.68	5.388
17.07.2030	61D2K10170730	TRD170730K13	16.68	4.694
05.02.2031	61D2	TRD050231T12	15.15	104.014
05.02.2031	61D2	TRD050231T20	15.15	104.014
05.02.2031	61D2A050231	TRD050231A13	15.15	24.325
12.08.2026	61D2K1050231	TRD120826K54	15.15	15.052
10.02.2027	61D2K2050231	TRD100227K44	15.15	12.713
11.08.2027	61D2K3050231	TRD110827K39	15.15	10.654
09.02.2028	61D2K4050231	TRD090228K20	15.15	8.957
09.08.2028	61D2K5050231	TRD090828K24	15.15	7.584
07.02.2029	61D2K6050231	TRD070229K21	15.15	6.470
08.08.2029	61D2K7050231	TRD080829K24	15.15	5.561
06.02.2030	61D2K8050231	TRD060230K29	15.15	4.815
07.08.2030	61D2K9050231	TRD070830K22	15.15	4.198
05.02.2031	61D2K10050231	TRD050231K29	15.15	3.685

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
16.06.2027	12D2D	TRD160627T37	19.00	105.258
16.06.2027	12D2D	TRD160627T45	19.00	105.258
16.06.2027	12D2DA160627	TRD160627A20	19.00	74.700
16.12.2026	12D2DK1160627	TRD161226K54	19.00	16.790
16.06.2027	12D2DK2160627	TRD160627K44	19.00	13.768
08.09.2027	24D2D	TRD080927T34	19.92	117.869
08.09.2027	24D2D	TRD080927T42	19.92	117.869
08.09.2027	24D2DA080927	TRD080927A27	19.92	70.392
09.09.2026	24D2DK2080927	TRD090926K25	19.92	19.282
10.03.2027	24D2DK3080927	TRD100327K27	19.92	15.225
08.09.2027	24D2DK4080927	TRD080927K25	19.92	12.970
06.10.2027	24D2D	TRD061027T33	19.92	114.350
06.10.2027	24D2D	TRD061027T41	19.92	114.350
06.10.2027	24D2DA061027	TRD061027A26	19.92	68.203
07.10.2026	24D2DK2061027	TRD071026K32	19.92	18.787
07.04.2027	24D2DK3061027	TRD070427K39	19.92	14.795
06.10.2027	24D2DK4061027	TRD061027K24	19.92	12.565
17.11.2027	24D2D	TRD171127T13	19.90	109.599
17.11.2027	24D2D	TRD171127T21	19.90	109.599
17.11.2027	24D2DA171127	TRD171127A14	19.90	65.318
18.11.2026	24D2DK2171127	TRD181126K12	19.90	18.049
19.05.2027	24D2DK3171127	TRD190527K18	19.90	14.199
17.11.2027	24D2DK4171127	TRD171127K12	19.90	12.033
15.12.2027	24D2D	TRD151227T14	19.92	106.228
15.12.2027	24D2D	TRD151227T22	19.92	106.228
15.12.2027	24D2DA151227	TRD151227A15	19.92	63.199
16.12.2026	24D2DK2151227	TRD161226K47	19.92	17.603
16.06.2027	24D2DK3151227	TRD160627K36	19.92	13.779
15.12.2027	24D2DK4151227	TRD151227K21	19.92	11.647

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
28.05.2031	121D2D	TRD280531T12	1.59	796.340
28.05.2031	121D2D	TRD280531T20	1.59	796.340
28.05.2031	121D2DA280531	TRD280531A13	1.59	680.892
02.12.2026	121D2DK11280531	TRD021226K19	1.59	12.291
02.06.2027	121D2DK12280531	TRD020627K16	1.59	12.119
01.12.2027	121D2DK13280531	TRD011227K19	1.59	11.949
31.05.2028	121D2DK14280531	TRD310528K11	1.59	11.782
29.11.2028	121D2DK15280531	TRD291128K17	1.59	11.617
30.05.2029	121D2DK16280531	TRD300529K11	1.59	11.454
28.11.2029	121D2DK17280531	TRD281129K17	1.59	11.294
29.05.2030	121D2DK18280531	TRD290530K11	1.59	11.136
27.11.2030	121D2DK19280531	TRD271130K15	1.59	10.980
28.05.2031	121D2DK20280531	TRD280531K11	1.59	10.826
07.04.2032	121D2D	TRD070432T17	0.00	417.770
07.04.2032	121D2D	TRD070432T25	0.00	417.770
07.04.2032	121D2DA070432	TRD070432A18	0.00	417.770
14.10.2026	121D2DK9070432	TRD141026K17	0.00	0.000
14.04.2027	121D2DK10070432	TRD140427K14	0.00	0.000
13.10.2027	121D2DK11070432	TRD131027K17	0.00	0.000
12.04.2028	121D2DK12070432	TRD120428K15	0.00	0.000
11.10.2028	121D2DK13070432	TRD111028K18	0.00	0.000
11.04.2029	121D2DK14070432	TRD110429K15	0.00	0.000
10.10.2029	121D2DK15070432	TRD101029K18	0.00	0.000
10.04.2030	121D2DK16070432	TRD100430K13	0.00	0.000
09.10.2030	121D2DK17070432	TRD091030K18	0.00	0.000
09.04.2031	121D2DK18070432	TRD090431K15	0.00	0.000
08.10.2031	121D2DK19070432	TRD081031K18	0.00	0.000
07.04.2032	121D2DK20070432	TRD070432K16	0.00	0.000

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KİRA GETİRİSİ	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
02.06.2027	36D2D	TRD020627T17	1.63	192.027
02.06.2027	36D2D	TRD020627T25	1.63	192.027
02.06.2027	36D2DA020627	TRD020627A18	1.63	185.917
02.12.2026	36D2DK5020627	TRD021226K27	1.63	3.080
02.06.2027	36D2DK6020627	TRD020627K24	1.63	3.030
20.01.2027	61D2D	TRD200127T10	0.00	672.202
20.01.2027	61D2D	TRD200127T28	0.00	672.202
20.01.2027	61D2DA200127	TRD200127A11	0.00	672.202
20.01.2027	61D2DK10200127	TRD200127K19	0.00	0.000

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKKA İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (1 ADET ÜZERİNDEN)
27.01.2027	12DA2	TRD270127T13	0.40	6,191.886140
18.08.2027	18DA2	TRD180827T17	0.30	6,208.077813
17.11.2027	18DA2	TRD171127T39	0.40	6,201.410654
07.10.2026	24DA2	TRD071026T17	0.75	6,221.293075
15.03.2028	24DA2	TRD150328T14	0.40	6,209.982716
12.04.2028	24DA2	TRD120428T32	0.40	6,206.172910
09.06.2028	24DA2	TRD090628T19	0.42	6,198.648545
30.06.2028	24DA2	TRD300628T12	0.40	6,195.423817

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (1000 ABD Doları KARŞ.)
21.08.2026	12D201	TRD210826F19	2.40	48,595.98
03.02.2027	12D201	TRD030227F16	2.11	47,555.00
09.06.2027	12D201	TRD090627F16	2.60	47,935.44
19.11.2027	24D201	TRD191127F17	2.10	47,966.35
10.05.2028	24D201	TRD100528F13	2.60	48,125.66
19.07.2028	24D201	TRD190728F12	2.75	47,655.82

Kültür ve Turizm Bakanlığından — AYDIN KÜLTÜR VARLIKLARINI KORUMA BÖLGE KURULU

Asıl metin

Paylaş

AYDIN KÜLTÜR VARLIKLARINI KORUMA BÖLGE KURULU

Aydın İli, Nazilli İlçesi, İsabeyli Mahallesi, Kokkun Mevkii

04 AĞUSTOS 2026 GÜNÜ SAAT 15:30'DA BELİRLENEN GÖSTERGE NİTELİĞİNDEKİ

ÇAPRAZ KURLAR

BİLGİ İÇİN:

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ

A) BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

B) KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKKA İÇİN DEĞERLERİ AŞAĞIDADIR.

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.