TED Üniversitesi Rektörlügünden

TED Üniversitesi Rektörlügünden:

2547 Sayılı Kanun ve Öğretim Üyesi Dışındaki Öğretim Elemanı Kadrolarına Yapılacak Atamalarda Uygulanacak Merkezi Sınav İle Giriş Sınavlarına İlişkin Usul Ve Esaslar Hakkında Yönetmeliğin ilgili maddelerine Öğretim Görevlisi alınacaktır. Başvurular, istenen belgeler ile birlikte; TED Üniversitesi İnsan Kaynakları Müdürlüğü'ne, şahsen veya posta aracılığı ile yapılacaktır. Postadaki gecikmelerden Üniversitemiz sorumlu değildir. Eksik belge ile veya e-posta aracılığı ile yapılan başvurular kabul edilmeyecektir. Kadrolar ile ilgili ilana http://www.tedu.edu.tr adresinden ulaşılabilmektedir.

Başvuru Adresleri ve İletişim Bilgileri: TED Üniversitesi Ziya Gökalp Cad., No: 48 06420 Kolej / Çankaya / ANKARA Tel No: 312 585 00 00 (Santral)

Genel Şartlar:

657 Sayılı Kanun'un 48 İnci Maddesinde Belirtilen Şartları Taşımak Gerekmektedir.
Ön Değerlendirme ve Nihai Değerlendirme Aşamalarında Lisans Mezuniyeti Notunun Hesaplanmasında Kullanılacak 4'lük Ve 5'lik Not Sistemlerinin 100'lük Not Sistemine Eşdeğerliği Yükseköğretim Kurulu Karayla Belirlenir. Diğer Not Sistemlerinin 100'lük Not Sistemine Eşdeğerliğine Yükseköğretim Kurumlarının Senatoları Karar Verir.
Yabancı Ülkelerden Alınan Diplomaların Denkliğinin Onaylanmış Olması Gerekmektedir.
İlan Edilen Kadrolara Müracaat Edecek Adayların Askerlik Yönünden Mahkeme veya Bakaya Durumunda Olmamaları Gerekmektedir.

Muafiyet:

Doktora veya Tıpta, Diş Hekimliğinde, Eczacılıkta Ve Veteriner Hekimlikte Uzmanlık ya da Sanatta Yeterlik Eğitimini Tamamlamış Olanlarda, Meslek Yüksekokullarının Yükseköğretim Kurulu Tarafından Belirlenen Uzmanlık Alanlarına Atanacak Olanlarda, Yükseköğretim Kurumlarında Öğretim Elemanı Kadrolarında Çalışmış veya Çalışmakta Olanlarda Merkezi Sınav Şartı Aranmaz.

İstenen Belgeler:

Başvuru Dilekçesi: Rektörlülge hitaben yazılarak başvuru dilekçesinde; İlan Tarihi, Başvurulan Fakülte ve Bölüm Adı, Başvurulan Kadro Unvanı, Başvuran Adayın İletişim Bilgileri (İkamet Adresi, Telefon, E-Mail Adresi) ile başvuru teslim ettiği evraklarının listesinin belirtilmesi gerekmektedir. Ayrıca Yönetmelik Kapsamında Merkezi Sınav Muafiyetinden Yararlanmayı Dilekçelerinde Talep Edenlerin Ön Değerlendirme ve Nihai Değerlendirme Aşamalarında ALES Puanı 70 olarak kabuleEdilir.)
Dilekçelerinde Merkezi Sınav Muafiyetinden Faydalanmayı Talep Edenlerin, Muafiyetlerini İlgili Yönetmelik Uyarınca Kanıtlar Belgesi (Tam Zamanlı Öğretim Elemanı Kadrolarında Çalışmış veya Çalışmakta Olduklarını Gösterir Onaylı Çalışma Belgesi.)
Nüfus Cüzdanı Fotokopisi (Ön Ve Arka Yüzünden Okunaklı Halde Olacak.)
Fotoğraflı Özgeçmiş (YÖK Formatında) veya Kişisel Özgeçmiş (CV)
1 Adet Vesikalık Fotoğraf
Başvuru Yapılacak Kadro İçin Özel Şartlarda Belirtilen Mezuniyet ve Öğrenci Belgelerinin E-Devlet Üzerinden Temin Edilecek Fotokopileri, (E-Devlet Üzerinden Temin Edilemeyen Mezuniyet Belgeleri Noter Tasdikli, Öğrenci Belgesi ise; Öğrenim Görülen Universitesinden Resmi Onaylı Şekilde Olmak Zorundadır. E-Devlet Üzerinden Temin Edilip İbraz Edilen Belgeler Başvuru Esnasında E-Devlet Üzerinden Doğrulanma İşlemi Yapılarak Kabul Edilecektir.)
Onaylı Transkript Belgeleri (Lisans/Yüksek Lisans/Doktora)
Merkezi Sınav (ALES) Sonuç Belgesi
YÖK Tarifinden Kabul Edilen (YDS, YÖKDİL, KPDS, ÜDS) veya Eş Değerliği ÖSYM Tarifinden Kabul Edilen Yabancı Dil Sınavı Sonuç Belgesi,
Erkek Adaylar İçin Askerlikle İlgili Terhis, Tecil veya Muaf Olduğunu Belirten E-Devletten Alınacak Belge,
E-Devlet Üzerinden "Resmi Kuruma" Hitaben Alınacak Adli Sicil ve Arşiv Kaydı Sorgulaması Sonuç Belgesi (Belgede "Adli Sicil Kaydı Yoktur" ve "Adli Sicil Arşiv Kaydı Yoktur" İbaresini Gösterir Olması Gerekmektedir.)
Yabancı Ülkelerden Alınan Diploma Belgelerinin Suretleri ile Yeminli Mütercim Tercümesi ve Yükseköğretim Kurulu Onaylı Denklik Belgeleri

Fakülte/Bölüm	Kadro Unvanı	Kadro Sayısı	ALES Puan Şartı	YDS Puan Şartı	Özel Şartlar	Sınav Takvimi
Mühendislik Fakültesi Bilgisayar Mühendisliği Bölümü	Öğretim Görevlişi	1	70	85	Adayların; -Lisans ve Doktora derecelerini "Bilgisayar Mühendisliği" veya "Yazılım Mühendisliği Bölümü'nden alınmış olmaları, -Temel Mühendislik Bilgisayar Programlama derslerini verebilecek düzeyde bilgisayar programlama dillerine hakim olmaları gerekmektedir.	İlan tarihi: 17.08.2026 Son Başvuru Tarihi: 01.09.2026 Ön Değerlendirme Sonuç Tarihi: 07.09.2026 Giriş Sınavı Tarihi: 10.09.2026 Nihai Değerlendirme Sonuç Tarihi: 14.09.2026

Duyurulur. TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 17.08.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A) BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)

VADE TARİHİ	TCMB KODU	ISIN KODU	VADEYE KALAN GÜN SAYISI	BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
17.03.2027	11B	TRB170327T15	212	82.223
06.01.2027	12T	TRT060127T10	142	87.716
10.02.2027	8B	TRB100227T13	177	85.071

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
24.02.2027	121T2	TRT240227T17	5.50	93.969
24.02.2027	121T2	TRT240227T25	5.50	93.969
24.02.2027	121T2A240227	TRT240227A18	5.50	83.905
26.08.2026	121T2K19240227	TRT260826K19	5.50	5.449
24.02.2027	121T2K20240227	TRT240227K16	5.50	4.615
11.08.2027	121T2	TRT110827T16	5.25	79.577
11.08.2027	121T2	TRT110827T24	5.25	79.577
11.08.2027	121T2A110827	TRT110827A17	5.25	71.363
10.02.2027	121T2K19110827	TRT100227K12	5.25	4.467
11.08.2027	121T2K20110827	TRT110827K15	5.25	3.747
08.03.2028	121T2	TRT080328T15	6.20	77.722
08.03.2028	121T2	TRT080328T23	6.20	77.722
08.03.2028	121T2A080328	TRT080328A16	6.20	58.590
09.09.2026	121T2K17080328	TRT090926K19	6.20	6.059
10.03.2027	121T2K18080328	TRT100327K11	6.20	5.132
08.09.2027	121T2K19080328	TRT080927K19	6.20	4.308
08.03.2028	121T2K20080328	TRT080328K14	6.20	3.633
13.11.2030	121T2	TRT131130T14	5.85	52.900
13.11.2030	121T2	TRT131130T22	5.85	52.900
13.11.2030	121T2A131130	TRT131130A15	5.85	25.693
18.11.2026	121T2K12131130	TRT181126K22	5.85	5.361
19.05.2027	121T2K13131130	TRT190527K28	5.85	4.526
17.11.2027	121T2K14131130	TRT171127K22	5.85	3.804
17.05.2028	121T2K15131130	TRT170528K11	5.85	3.215
15.11.2028	121T2K16131130	TRT151128K15	5.85	2.732
16.05.2029	121T2K17131130	TRT160529K11	5.85	2.333
14.11.2029	121T2K18131130	TRT141129K15	5.85	2.003
15.05.2030	121T2K19131130	TRT150530K19	5.85	1.730
13.11.2030	121T2K20131130	TRT131130K13	5.85	1.503
28.04.2032	121T2	TRT280432T14	10.75	74.909
28.04.2032	121T2	TRT280432T22	10.75	74.909
28.04.2032	121T2A280432	TRT280432A15	10.75	17.780
04.11.2026	121T2K9280432	TRT041126K36	10.75	9.976
05.05.2027	121T2K10280432	TRT050527K24	10.75	8.430
03.11.2027	121T2K11280432	TRT031127K10	10.75	7.083
03.05.2028	121T2K12280432	TRT030528K17	10.75	5.984
01.11.2028	121T2K13280432	TRT011128K11	10.75	5.083
02.05.2029	121T2K14280432	TRT020529K17	10.75	4.339
31.10.2029	121T2K15280432	TRT311029K15	10.75	3.724
01.05.2030	121T2K16280432	TRT010530K15	10.75	3.214
30.10.2030	121T2K17280432	TRT301030K13	10.75	2.791
30.04.2031	121T2K18280432	TRT300431K10	10.75	2.442
29.10.2031	121T2K19280432	TRT291031K15	10.75	2.152
28.04.2032	121T2K20280432	TRT280432K13	10.75	1.911
13.10.2032	121T2	TRT131032T13	5.20	44.859
13.10.2032	121T2	TRT131032T21	5.20	44.859
13.10.2032	121T2A131032	TRT131032A14	5.20	16.050
21.10.2026	121T2K8131032	TRT211026K10	5.20	4.888
21.04.2027	121T2K9131032	TRT210427K17	5.20	4.133
20.10.2027	121T2K10131032	TRT201027K10	5.20	3.472
19.04.2028	121T2K11131032	TRT190428K10	5.20	2.932
18.10.2028	121T2K12131032	TRT181028K13	5.20	2.489
18.04.2029	121T2K13131032	TRT180429K10	5.20	2.124

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 17.08.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
17.10.2029	121T2K14131032	TRT171029K13	5.20	1.822
17.04.2030	121T2K15131032	TRT170430K18	5.20	1.572
16.10.2030	121T2K16131032	TRT161030K11	5.20	1.365
16.04.2031	121T2K17131032	TRT160431K18	5.20	1.193
15.10.2031	121T2K18131032	TRT151031K11	5.20	1.051
14.04.2032	121T2K19131032	TRT140432K19	5.20	0.933
13.10.2032	121T2K20131032	TRT131032K12	5.20	0.835
13.07.2033	121T2	TRT130733T17	8.90	60.631
13.07.2033	121T2	TRT130733T25	8.90	60.631
13.07.2033	121T2A130733	TRT130733A18	8.90	13.785
20.01.2027	121T2K7130733	TRT200127K45	8.90	7.712
21.07.2027	121T2K8130733	TRT210727K48	8.90	6.480
19.01.2028	121T2K9130733	TRT190128K47	8.90	5.456
19.07.2028	121T2K10130733	TRT190728K41	8.90	4.620
17.01.2029	121T2K11130733	TRT170129K22	8.90	3.933
18.07.2029	121T2K12130733	TRT180729K25	8.90	3.365
16.01.2030	121T2K13130733	TRT160130K20	8.90	2.895
17.07.2030	121T2K14130733	TRT170730K23	8.90	2.505
15.01.2031	121T2K15130733	TRT150131K20	8.90	2.182
16.07.2031	121T2K16130733	TRT160731K23	8.90	1.914
14.01.2032	121T2K17130733	TRT140132K20	8.90	1.693
14.07.2032	121T2K18130733	TRT140732K24	8.90	1.509
12.01.2033	121T2K19130733	TRT120133K21	8.90	1.355
13.07.2033	121T2K20130733	TRT130733K16	8.90	1.227
05.10.2033	121T2	TRT051033T12	13.10	89.845
05.10.2033	121T2	TRT051033T20	13.10	89.845
05.10.2033	121T2A051033	TRT051033A13	13.10	13.199
14.10.2026	121T2K6051033	TRT141026K35	13.10	12.392
14.04.2027	121T2K7051033	TRT140427K24	13.10	10.484
13.10.2027	121T2K8051033	TRT131027K27	13.10	8.804
12.04.2028	121T2K9051033	TRT120428K17	13.10	7.433
11.10.2028	121T2K10051033	TRT111028K10	13.10	6.310
11.04.2029	121T2K11051033	TRT110429K17	13.10	5.384
10.10.2029	121T2K12051033	TRT101029K10	13.10	4.618
10.04.2030	121T2K13051033	TRT100430K15	13.10	3.982
09.10.2030	121T2K14051033	TRT091030K10	13.10	3.456
09.04.2031	121T2K15051033	TRT090431K17	13.10	3.020
08.10.2031	121T2K16051033	TRT081031K10	13.10	2.660
07.04.2032	121T2K17051033	TRT070432K18	13.10	2.360
06.10.2032	121T2K18051033	TRT061032K11	13.10	2.111
06.04.2033	121T2K19051033	TRT060433K18	13.10	1.903
05.10.2033	121T2K20051033	TRT051033K11	13.10	1.729
27.09.2034	121T2	TRT270934T18	13.85	95.905
27.09.2034	121T2	TRT270934T26	13.85	95.905
27.09.2034	121T2A270934	TRT270934A19	13.85	11.163
07.10.2026	121T2K4270934	TRT071026K26	13.85	13.186
07.04.2027	121T2K5270934	TRT070427K23	13.85	11.159
06.10.2027	121T2K6270934	TRT061027K26	13.85	9.370
05.04.2028	121T2K7270934	TRT050428K24	13.85	7.909
04.10.2028	121T2K8270934	TRT041028K27	13.85	6.713
04.04.2029	121T2K9270934	TRT040429K24	13.85	5.727
03.10.2029	121T2K10270934	TRT031029K27	13.85	4.910
03.04.2030	121T2K11270934	TRT030430K14	13.85	4.234
02.10.2030	121T2K12270934	TRT021030K17	13.85	3.673
02.04.2031	121T2K13270934	TRT020431K14	13.85	3.210
01.10.2031	121T2K14270934	TRT011031K17	13.85	2.825
31.03.2032	121T2K15270934	TRT310332K19	13.85	2.506
29.09.2032	121T2K16270934	TRT290932K17	13.85	2.241
30.03.2033	121T2K17270934	TRT300333K19	13.85	2.020
28.09.2033	121T2K18270934	TRT280933K17	13.85	1.835
29.03.2034	121T2K19270934	TRT290334K11	13.85	1.678
27.09.2034	121T2K20270934	TRT270934K17	13.85	1.546
05.09.2035	121T2	TRT050935T13	15.03	106.358
05.09.2035	121T2	TRT050935T21	15.03	106.358
05.09.2035	121T2A050935	TRT050935A14	15.03	9.728

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
16.09.2026	121T2K2050935	TRT160926K93	15.03	14.592
17.03.2027	121T2K3050935	TRT170327K97	15.03	12.358
15.09.2027	121T2K4050935	TRT150927K85	15.03	10.374
15.03.2028	121T2K5050935	TRT150328K72	15.03	8.750
13.09.2028	121T2K6050935	TRT130928K78	15.03	7.422
14.03.2029	121T2K7050935	TRT140329K64	15.03	6.328
12.09.2029	121T2K8050935	TRT120929K52	15.03	5.423
13.03.2030	121T2K9050935	TRT130330K47	15.03	4.672
11.09.2030	121T2K10050935	TRT110930K43	15.03	4.051
12.03.2031	121T2K11050935	TRT120331K39	15.03	3.536
10.09.2031	121T2K12050935	TRT100931K35	15.03	3.110
10.03.2032	121T2K13050935	TRT100332K30	15.03	2.757
08.09.2032	121T2K14050935	TRT080932K20	15.03	2.463
09.03.2033	121T2K15050935	TRT090333K24	15.03	2.218
07.09.2033	121T2K16050935	TRT070933K20	15.03	2.012
08.03.2034	121T2K17050935	TRT080334K16	15.03	1.840
06.09.2034	121T2K18050935	TRT060934K12	15.03	1.693
07.03.2035	121T2K19050935	TRT070335K16	15.03	1.569
05.09.2035	121T2K20050935	TRT050935K12	15.03	1.462
10.02.2027	24T2	TRT100227T13	16.30	98.948
10.02.2027	24T2	TRT100227T21	16.30	98.948
10.02.2027	24T2A100227	TRT100227A14	16.30	85.080
10.02.2027	24T2K4100227	TRT100227K38	16.30	13.868
05.05.2027	24T2	TRT050527T33	20.50	113.521
05.05.2027	24T2	TRT050527T41	20.50	113.521
05.05.2027	24T2A050527	TRT050527A26	20.50	78.421
04.11.2026	24T2K3050527	TRT041126K51	20.50	19.024
05.05.2027	24T2K4050527	TRT050527K40	20.50	16.076
14.07.2027	24T2	TRT140727T14	18.92	103.668
14.07.2027	24T2	TRT140727T22	18.92	103.668
14.07.2027	24T2A140727	TRT140727A15	18.92	73.304
13.01.2027	24T2K3140727	TRT130127K44	18.92	16.495
14.07.2027	24T2K4140727	TRT140727K39	18.92	13.869
13.10.2027	24T2	TRT131027T36	18.39	111.682
13.10.2027	24T2	TRT131027T44	18.39	111.682
13.10.2027	24T2A131027	TRT131027A29	18.39	67.209
14.10.2026	24T2K2131027	TRT141026K50	18.39	17.396
14.04.2027	24T2K3131027	TRT140427K40	18.39	14.717
13.10.2027	24T2K4131027	TRT131027K43	18.39	12.360
15.03.2028	24T2	TRT150328T24	18.40	114.617
15.03.2028	24T2	TRT150328T32	18.40	114.617
15.03.2028	24T2A150328	TRT150328A17	18.40	58.214
16.09.2026	24T2K1150328	TRT160926K40	18.40	17.864
17.03.2027	24T2K2150328	TRT170327K49	18.40	15.129
15.09.2027	24T2K3150328	TRT150927K93	18.40	12.699
15.03.2028	24T2K4150328	TRT150328K80	18.40	10.711
02.09.2026	61T2	TRT020926T17	8.45	106.705
02.09.2026	61T2	TRT020926T25	8.45	106.705
02.09.2026	61T2A020926	TRT020926A18	8.45	98.391
02.09.2026	61T2K10020926	TRT020926K16	8.45	8.314
09.06.2027	61T2	TRT090627T12	10.10	92.555
09.06.2027	61T2	TRT090627T20	10.10	92.555
09.06.2027	61T2A090627	TRT090627A13	10.10	75.815
09.12.2026	61T2K9090627	TRT091226K14	10.10	9.083
09.06.2027	61T2K10090627	TRT090627K11	10.10	7.657
15.09.2027	61T2	TRT150927T11	5.14	81.783
15.09.2027	61T2	TRT150927T29	5.14	81.783
15.09.2027	61T2A150927	TRT150927A12	5.14	69.019
16.09.2026	61T2K8150927	TRT160926K28	5.14	4.990
17.03.2027	61T2K9150927	TRT170327K22	5.14	4.226
15.09.2027	61T2K10150927	TRT150927K28	5.14	3.548
16.02.2028	61T2	TRT160228T16	4.55	74.062
16.02.2028	61T2	TRT160228T24	4.55	74.062
16.02.2028	61T2A160228	TRT160228A17	4.55	59.736
19.08.2026	61T2K7160228	TRT190826K34	4.55	4.540

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
17.02.2027	61T2K8160228	TRT170227K23	4.55	3.843
18.08.2027	61T2K9160228	TRT180827K26	4.55	3.225
16.02.2028	61T2K10160228	TRT160228K23	4.55	2.718
19.07.2028	61T2	TRT190728T18	8.65	75.502
19.07.2028	61T2	TRT190728T26	8.65	75.502
19.07.2028	61T2A190728	TRT190728A19	8.65	51.915
20.01.2027	61T2K7190728	TRT200127K29	8.65	7.495
21.07.2027	61T2K8190728	TRT210727K22	8.65	6.298
19.01.2028	61T2K9190728	TRT190128K21	8.65	5.303
19.07.2028	61T2K10190728	TRT190728K25	8.65	4.491
08.11.2028	61T2	TRT081128T15	15.54	99.493
08.11.2028	61T2	TRT081128T23	15.54	99.493
08.11.2028	61T2A081128	TRT081128A16	15.54	46.990
11.11.2026	61T2K6081128	TRT111126K11	15.54	14.330
12.05.2027	61T2K7081128	TRT120527K17	15.54	12.104
10.11.2027	61T2K8081128	TRT101127K11	15.54	10.172
10.05.2028	61T2K9081128	TRT100528K18	15.54	8.595
08.11.2028	61T2K10081128	TRT081128K14	15.54	7.302
12.09.2029	61T2	TRT120929T12	15.00	101.193
12.09.2029	61T2	TRT120929T20	15.00	101.193
12.09.2029	61T2A120929	TRT120929A13	15.00	36.078
16.09.2026	61T2K4120929	TRT160926K51	15.00	14.563
17.03.2027	61T2K5120929	TRT170327K55	15.00	12.333
15.09.2027	61T2K6120929	TRT150927K44	15.00	10.353
15.03.2028	61T2K7120929	TRT150328K31	15.00	8.732
13.09.2028	61T2K8120929	TRT130928K37	15.00	7.407
14.03.2029	61T2K9120929	TRT140329K23	15.00	6.315
12.09.2029	61T2K10120929	TRT120929K29	15.00	5.412
10.07.2030	61T2	TRT100730T13	17.05	99.554
10.07.2030	61T2	TRT100730T21	17.05	99.554
10.07.2030	61T2A100730	TRT100730A14	17.05	28.296
13.01.2027	61T2K3100730	TRT130127K51	17.05	14.865
14.07.2027	61T2K4100730	TRT140727K47	17.05	12.498
12.01.2028	61T2K5100730	TRT120128K28	17.05	10.521
12.07.2028	61T2K6100730	TRT120728K14	17.05	8.907
10.01.2029	61T2K7100730	TRT100129K11	17.05	7.581
11.07.2029	61T2K8100730	TRT110729K14	17.05	6.485
09.01.2030	61T2K9100730	TRT090130K11	17.05	5.577
10.07.2030	61T2K10100730	TRT100730K12	17.05	4.824
02.10.2030	61T2	TRT021030T18	16.95	108.374
02.10.2030	61T2	TRT021030T26	16.95	108.374
02.10.2030	61T2A021030	TRT021030A19	16.95	26.523
07.10.2026	61T2K2021030	TRT071026K34	16.95	16.138
07.04.2027	61T2K3021030	TRT070427K31	16.95	13.657
06.10.2027	61T2K4021030	TRT061027K34	16.95	11.468
05.04.2028	61T2K5021030	TRT050428K32	16.95	9.679
04.10.2028	61T2K6021030	TRT041028K35	16.95	8.215
04.04.2029	61T2K7021030	TRT040429K32	16.95	7.008
03.10.2029	61T2K8021030	TRT031029K35	16.95	6.009
03.04.2030	61T2K9021030	TRT030430K22	16.95	5.181
02.10.2030	61T2K10021030	TRT021030K25	16.95	4.496
16.04.2031	61T2	TRT160431T35	16.63	106.058
16.04.2031	61T2	TRT160431T43	16.63	106.058
16.04.2031	61T2A160431	TRT160431A28	16.63	22.941
21.10.2026	61T2K1160431	TRT211026K51	16.63	15.631
21.04.2027	61T2K2160431	TRT210427K58	16.63	13.219
20.10.2027	61T2K3160431	TRT201027K51	16.63	11.103
19.04.2028	61T2K4160431	TRT190428K44	16.63	9.375
18.10.2028	61T2K5160431	TRT181028K47	16.63	7.961
18.04.2029	61T2K6160431	TRT180429K36	16.63	6.794
17.10.2029	61T2K7160431	TRT171029K39	16.63	5.828
17.04.2030	61T2K8160431	TRT170430K34	16.63	5.027
16.10.2030	61T2K9160431	TRT161030K37	16.63	4.364
16.04.2031	61T2K10160431	TRT160431K34	16.63	3.815
02.01.2030	49T2D	TRT020130T19	19.16	98.138

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
02.01.2030	49T2D	TRT020130T27	19.16	98.138
02.01.2030	49T2DA020130	TRT020130A10	19.16	28.953
06.01.2027	49T2DK2020130	TRT060127K35	19.16	16.827
07.07.2027	49T2DK3020130	TRT070727K38	19.16	13.104
05.01.2028	49T2DK4020130	TRT050128K27	19.16	10.927
05.07.2028	49T2DK5020130	TRT050728K21	19.16	9.111
03.01.2029	49T2DK6020130	TRT030129K28	19.16	7.598
04.07.2029	49T2DK7020130	TRT040729K21	19.16	6.335
02.01.2030	49T2DK8020130	TRT020130K18	19.16	5.283
04.11.2026	85T2D	TRT041126T11	17.51	109.025
04.11.2026	85T2D	TRT041126T29	17.51	109.025
04.11.2026	85T2DA041126	TRT041126A12	17.51	92.779
04.11.2026	85T2DK14041126	TRT041126K10	17.51	16.246
05.05.2027	85T2D	TRT050527T17	17.51	107.493
05.05.2027	85T2D	TRT050527T25	17.51	107.493
05.05.2027	85T2DA050527	TRT050527A18	17.51	77.204
04.11.2026	85T2DK13050527	TRT041126K28	17.51	16.290
05.05.2027	85T2DK14050527	TRT050527K16	17.51	13.999
17.11.2027	85T2D	TRT171127T15	18.09	107.807
17.11.2027	85T2D	TRT171127T23	18.09	107.807
17.11.2027	85T2DA171127	TRT171127A16	18.09	65.336
18.11.2026	85T2DK12171127	TRT181126K14	18.09	16.615
19.05.2027	85T2DK13171127	TRT190527K10	18.09	14.020
17.11.2027	85T2DK14171127	TRT171127K14	18.09	11.836
13.09.2028	85T2D	TRT130928T12	16.85	108.036
13.09.2028	85T2D	TRT130928T20	16.85	108.036
13.09.2028	85T2DA130928	TRT130928A13	16.85	46.366
16.09.2026	85T2DK10130928	TRT160926K10	16.85	16.394
17.03.2027	85T2DK11130928	TRT170327K14	16.85	14.611
15.09.2027	85T2DK12130928	TRT150927K10	16.85	12.152
15.03.2028	85T2DK13130928	TRT150328K15	16.85	10.107
13.09.2028	85T2DK14130928	TRT130928K11	16.85	8.406
03.10.2029	85T2D	TRT031029T10	16.97	108.056
03.10.2029	85T2D	TRT031029T28	16.97	108.056
03.10.2029	85T2DA031029	TRT031029A11	16.97	33.263
07.10.2026	85T2DK8031029	TRT071026K18	16.97	16.197
07.04.2027	85T2DK9031029	TRT070427K15	16.97	14.473
06.10.2027	85T2DK10031029	TRT061027K18	16.97	12.149
05.04.2028	85T2DK11031029	TRT050428K16	16.97	10.198
04.10.2028	85T2DK12031029	TRT041028K19	16.97	8.560
04.04.2029	85T2DK13031029	TRT040429K16	16.97	7.185
03.10.2029	85T2DK14031029	TRT031029K19	16.97	6.031
05.06.2030	85T2D	TRT050630T11	18.77	100.664
05.06.2030	85T2D	TRT050630T29	18.77	100.664
05.06.2030	85T2DA050630	TRT050630A12	18.77	25.093
09.12.2026	85T2DK7050630	TRT091226K22	18.77	16.912
09.06.2027	85T2DK8050630	TRT090627K29	18.77	13.503
08.12.2027	85T2DK9050630	TRT081227K14	18.77	11.274
07.06.2028	85T2DK10050630	TRT070628K12	18.77	9.412
06.12.2028	85T2DK11050630	TRT061228K15	18.77	7.858
06.06.2029	85T2DK12050630	TRT060629K12	18.77	6.561
05.12.2029	85T2DK13050630	TRT051229K15	18.77	5.478
05.06.2030	85T2DK14050630	TRT050630K10	18.77	4.573
16.04.2031	85T2D	TRT160431T19	17.41	100.944
16.04.2031	85T2D	TRT160431T27	17.41	100.944
16.04.2031	85T2DA160431	TRT160431A10	17.41	17.329
21.10.2026	85T2DK5160431	TRT211026K44	17.41	16.405
21.04.2027	85T2DK6160431	TRT210427K41	17.41	14.060
20.10.2027	85T2DK7160431	TRT201027K44	17.41	11.667
19.04.2028	85T2DK8160431	TRT190428K36	17.41	9.682
18.10.2028	85T2DK9160431	TRT181028K39	17.41	8.035
18.04.2029	85T2DK10160431	TRT180429K28	17.41	6.668
17.10.2029	85T2DK11160431	TRT171029K21	17.41	5.533
17.04.2030	85T2DK12160431	TRT170430K26	17.41	4.592
16.10.2030	85T2DK13160431	TRT161030K29	17.41	3.811

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
16.04.2031	85T2DK14160431	TRT160431K26	17.41	3.162
10.03.2032	85T2D	TRT100332T15	16.85	105.155
10.03.2032	85T2D	TRT100332T23	16.85	105.155
10.03.2032	85T2DA100332	TRT100332A16	16.85	12.924
16.09.2026	85T2DK3100332	TRT160926K69	16.85	16.394
17.03.2027	85T2DK4100332	TRT170327K63	16.85	14.634
15.09.2027	85T2DK5100332	TRT150927K51	16.85	12.188
15.03.2028	85T2DK6100332	TRT150328K49	16.85	10.150
13.09.2028	85T2DK7100332	TRT130928K45	16.85	8.454
14.03.2029	85T2DK8100332	TRT140329K31	16.85	7.040
12.09.2029	85T2DK9100332	TRT120929K37	16.85	5.864
13.03.2030	85T2DK10100332	TRT130330K21	16.85	4.883
11.09.2030	85T2DK11100332	TRT110930K27	16.85	4.067
12.03.2031	85T2DK12100332	TRT120331K21	16.85	3.387
10.09.2031	85T2DK13100332	TRT100931K27	16.85	2.821
10.03.2032	85T2DK14100332	TRT100332K22	16.85	2.349
11.08.2032	85T2D	TRT110832T19	17.20	108.102
11.08.2032	85T2D	TRT110832T27	17.20	108.102
11.08.2032	85T2DA110832	TRT110832A10	17.20	11.058
19.08.2026	85T2DK2110832	TRT190826K75	17.20	17.169
17.02.2027	85T2DK3110832	TRT170227K64	17.20	15.046
18.08.2027	85T2DK4110832	TRT180827K67	17.20	12.526
16.02.2028	85T2DK5110832	TRT160228K56	17.20	10.428
16.08.2028	85T2DK6110832	TRT160828K35	17.20	8.681
14.02.2029	85T2DK7110832	TRT140229K32	17.20	7.227
15.08.2029	85T2DK8110832	TRT150829K27	17.20	6.017
13.02.2030	85T2DK9110832	TRT130230K22	17.20	5.009
14.08.2030	85T2DK10110832	TRT140830K25	17.20	4.170
12.02.2031	85T2DK11110832	TRT120231K22	17.20	3.472
13.08.2031	85T2DK12110832	TRT130831K25	17.20	2.890
11.02.2032	85T2DK13110832	TRT110232K22	17.20	2.406
11.08.2032	85T2DK14110832	TRT110832K18	17.20	2.003
04.07.2029	49T2D	TRT040729T14	19.94	104.618
04.07.2029	49T2D	TRT040729T22	19.94	104.618
04.07.2029	49T2DA040729	TRT040729A15	19.94	37.797
06.01.2027	49T2DK3040729	TRT060127K27	19.94	17.512
07.07.2027	49T2DK4040729	TRT070727K20	19.94	13.423
05.01.2028	49T2DK5040729	TRT050128K19	19.94	11.345
05.07.2028	49T2DK6040729	TRT050728K13	19.94	9.588
03.01.2029	49T2DK7040729	TRT030129K10	19.94	8.104
04.07.2029	49T2DK8040729	TRT040729K13	19.94	6.849
09.01.2030	49T2D	TRT090130T12	19.94	102.318
09.01.2030	49T2D	TRT090130T20	19.94	102.318
09.01.2030	49T2DA090130	TRT090130A13	19.94	30.919
13.01.2027	49T2DK2090130	TRT130127K77	19.94	17.400
14.07.2027	49T2DK3090130	TRT140727K62	19.94	13.250
12.01.2028	49T2DK4090130	TRT120128K44	19.94	11.159
12.07.2028	49T2DK5090130	TRT120728K30	19.94	9.398
10.01.2029	49T2DK6090130	TRT100129K37	19.94	7.914
11.07.2029	49T2DK7090130	TRT110729K30	19.94	6.665
09.01.2030	49T2DK8090130	TRT090130K37	19.94	5.613
03.07.2030	49T2D	TRT030730T12	20.00	102.493
03.07.2030	49T2D	TRT030730T20	20.00	102.493
03.07.2030	49T2DA030730	TRT030730A13	20.00	26.018
06.01.2027	49T2DK1030730	TRT060127K43	20.00	17.564
07.07.2027	49T2DK2030730	TRT070727K46	20.00	13.318
05.01.2028	49T2DK3030730	TRT050128K35	20.00	11.206
05.07.2028	49T2DK4030730	TRT050728K39	20.00	9.430
03.01.2029	49T2DK5030730	TRT030129K36	20.00	7.935
04.07.2029	49T2DK6030730	TRT040729K39	20.00	6.677
02.01.2030	49T2DK7030730	TRT020130K26	20.00	5.618
03.07.2030	49T2DK8030730	TRT030730K11	20.00	4.727
16.06.2027	49T4D	TRT160627T13	9.97	108.521
16.06.2027	49T4D	TRT160627T21	9.97	108.521
16.06.2027	49T4DA160627	TRT160627A14	9.97	76.494

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
16.09.2026	49T4DK13160627	TRT160926K36	9.97	9.692
16.12.2026	49T4DK14160627	TRT161226K15	9.97	8.052
17.03.2027	49T4DK15160627	TRT170327K30	9.97	7.429
16.06.2027	49T4DK16160627	TRT160627K12	9.97	6.854
13.10.2027	49T4D	TRT131027T10	9.97	104.239
13.10.2027	49T4D	TRT131027T28	9.97	104.239
13.10.2027	49T4DA131027	TRT131027A11	9.97	67.262
14.10.2026	49T4DK12131027	TRT141026K27	9.97	9.439
13.01.2027	49T4DK13131027	TRT130127K36	9.97	7.791
14.04.2027	49T4DK14131027	TRT140427K16	9.97	7.153
14.07.2027	49T4DK15131027	TRT140727K21	9.97	6.566
13.10.2027	49T4DK16131027	TRT131027K19	9.97	6.028
19.01.2028	49T4D	TRT190128T14	9.94	103.836
19.01.2028	49T4D	TRT190128T22	9.94	103.836
19.01.2028	49T4DA190128	TRT190128A15	9.94	61.560
21.10.2026	49T4DK11190128	TRT211026K36	9.94	9.349
20.01.2027	49T4DK12190128	TRT200127K52	9.94	7.748
21.04.2027	49T4DK13190128	TRT210427K33	9.94	7.118
21.07.2027	49T4DK14190128	TRT210727K55	9.94	6.538
20.10.2027	49T4DK15190128	TRT201027K36	9.94	6.006
19.01.2028	49T4DK16190128	TRT190128K54	9.94	5.517
17.05.2028	49T4D	TRT170528T12	9.97	111.574
17.05.2028	49T4D	TRT170528T20	9.97	111.574
17.05.2028	49T4DA170528	TRT170528A13	9.97	55.999
19.08.2026	49T4DK9170528	TRT190826K59	9.97	9.951
18.11.2026	49T4DK10170528	TRT181126K30	9.97	8.237
17.02.2027	49T4DK11170528	TRT170227K49	9.97	7.584
19.05.2027	49T4DK12170528	TRT190527K36	9.97	6.983
18.08.2027	49T4DK13170528	TRT180827K42	9.97	6.430
17.11.2027	49T4DK14170528	TRT171127K30	9.97	5.920
16.02.2028	49T4DK15170528	TRT160228K49	9.97	5.451
17.05.2028	49T4DK16170528	TRT170528K29	9.97	5.019
06.09.2028	49T4D	TRT060928T11	9.97	108.470
06.09.2028	49T4D	TRT060928T29	9.97	108.470
06.09.2028	49T4DA060928	TRT060928A12	9.97	49.814
09.09.2026	49T4DK8060928	TRT090926K27	9.97	9.756
09.12.2026	49T4DK9060928	TRT091226K30	9.97	8.063
10.03.2027	49T4DK10060928	TRT100327K29	9.97	7.410
09.06.2027	49T4DK11060928	TRT090627K37	9.97	6.810
08.09.2027	49T4DK12060928	TRT080927K27	9.97	6.258
08.12.2027	49T4DK13060928	TRT081227K22	9.97	5.751
08.03.2028	49T4DK14060928	TRT080328K22	9.97	5.286
07.06.2028	49T4DK15060928	TRT070628K20	9.97	4.858
06.09.2028	49T4DK16060928	TRT060928K10	9.97	4.464
06.12.2028	49T4D	TRT061228T16	9.97	108.371
06.12.2028	49T4D	TRT061228T24	9.97	108.371
06.12.2028	49T4DA061228	TRT061228A17	9.97	45.674
09.09.2026	49T4DK7061228	TRT090926K35	9.97	9.756
09.12.2026	49T4DK8061228	TRT091226K48	9.97	8.060
10.03.2027	49T4DK9061228	TRT100327K37	9.97	7.406
09.06.2027	49T4DK10061228	TRT090627K45	9.97	6.804
08.09.2027	49T4DK11061228	TRT080927K35	9.97	6.252
08.12.2027	49T4DK12061228	TRT081227K30	9.97	5.744
08.03.2028	49T4DK13061228	TRT080328K30	9.97	5.278
07.06.2028	49T4DK14061228	TRT070628K38	9.97	4.849
06.09.2028	49T4DK15061228	TRT060928K28	9.97	4.455
06.12.2028	49T4DK16061228	TRT061228K23	9.97	4.093
07.03.2029	49T4D	TRT070329T15	9.97	107.831
07.03.2029	49T4D	TRT070329T23	9.97	107.831
07.03.2029	49T4DA070329	TRT070329A16	9.97	41.610
09.09.2026	49T4DK6070329	TRT090926K43	9.97	9.756
09.12.2026	49T4DK7070329	TRT091226K55	9.97	8.052
10.03.2027	49T4DK8070329	TRT100327K45	9.97	7.392
09.06.2027	49T4DK9070329	TRT090627K52	9.97	6.786
08.09.2027	49T4DK10070329	TRT080927K43	9.97	6.230

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
08.12.2027	49T4DK11070329	TRT081227K48	9.97	5.719
08.03.2028	49T4DK12070329	TRT080328K48	9.97	5.250
07.06.2028	49T4DK13070329	TRT070628K46	9.97	4.820
06.09.2028	49T4DK14070329	TRT060928K36	9.97	4.425
06.12.2028	49T4DK15070329	TRT061228K31	9.97	4.062
07.03.2029	49T4DK16070329	TRT070329K14	9.97	3.729
13.06.2029	49T4D	TRT130629T30	9.97	106.951
13.06.2029	49T4D	TRT130629T48	9.97	106.951
13.06.2029	49T4DA130629	TRT130629A23	9.97	37.843
16.09.2026	49T4DK5130629	TRT160926K77	9.97	9.692
16.12.2026	49T4DK6130629	TRT161226K49	9.97	7.997
17.03.2027	49T4DK7130629	TRT170327K71	9.97	7.339
16.06.2027	49T4DK8130629	TRT160627K46	9.97	6.736
15.09.2027	49T4DK9130629	TRT150927K69	9.97	6.182
15.12.2027	49T4DK10130629	TRT151227K31	9.97	5.674
15.03.2028	49T4DK11130629	TRT150328K56	9.97	5.208
14.06.2028	49T4DK12130629	TRT140628K21	9.97	4.780
13.09.2028	49T4DK13130629	TRT130928K52	9.97	4.387
13.12.2028	49T4DK14130629	TRT131228K24	9.97	4.026
14.03.2029	49T4DK15130629	TRT140329K49	9.97	3.695
13.06.2029	49T4DK16130629	TRT130629K21	9.97	3.392
01.03.2028	61T4D	TRT010328T12	9.97	109.676
01.03.2028	61T4D	TRT010328T20	9.97	109.676
01.03.2028	61T4DA010328	TRT010328A13	9.97	59.842
02.09.2026	61T4DK14010328	TRT020926K24	9.97	9.821
02.12.2026	61T4DK15010328	TRT021226K29	9.97	8.128
03.03.2027	61T4DK16010328	TRT030327K10	9.97	7.479
02.06.2027	61T4DK17010328	TRT020627K26	9.97	6.882
01.09.2027	61T4DK18010328	TRT010927K16	9.97	6.333
01.12.2027	61T4DK19010328	TRT011227K29	9.97	5.828
01.03.2028	61T4DK20010328	TRT010328K11	9.97	5.363
19.08.2026	64T4D	TRT190826T19	9.97	109.729
19.08.2026	64T4D	TRT190826T27	9.97	109.729
19.08.2026	64T4DA190826	TRT190826A10	9.97	99.781
19.08.2026	64T4DK21190826	TRT190826K18	9.97	9.948
13.01.2027	64T4D	TRT130127T11	9.97	104.136
13.01.2027	64T4D	TRT130127T29	9.97	104.136
13.01.2027	64T4DA130127	TRT130127A12	9.97	86.908
14.10.2026	64T4DK20130127	TRT141026K19	9.97	9.439
13.01.2027	64T4DK21130127	TRT130127K28	9.97	7.789
21.04.2027	49TDOZ	TRT210427T18	282.55	382.550
21.03.2029	73TOZ	TRT210329T17	94.40	145.719

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
07.07.2027	121T2D	TRT070727T13	1.45	1,306.551
07.07.2027	121T2D	TRT070727T21	1.45	1,306.551
07.07.2027	121T2DA070727	TRT070727A14	1.45	1,269.266
06.01.2027	121T2DK19070727	TRT060127K19	1.45	18.881
07.07.2027	121T2DK20070727	TRT070727K12	1.45	18.404
12.01.2028	121T2D	TRT120128T11	1.45	1,170.639
12.01.2028	121T2D	TRT120128T29	1.45	1,170.639
12.01.2028	121T2DA120128	TRT120128A12	1.45	1,119.655
13.01.2027	121T2DK18120128	TRT130127K10	1.45	17.766
14.07.2027	121T2DK19120128	TRT140727K13	1.45	16.983
12.01.2028	121T2DK20120128	TRT120128K10	1.45	16.235
28.06.2028	121T2D	TRT280628T18	1.65	1,135.882
28.06.2028	121T2D	TRT280628T26	1.65	1,135.882
28.06.2028	121T2DA280628	TRT280628A19	1.65	1,062.331
30.12.2026	121T2DK17280628	TRT301226K17	1.65	19.266
30.06.2027	121T2DK18280628	TRT300627K14	1.65	18.668
29.12.2027	121T2DK19280628	TRT291227K19	1.65	18.089

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BERLİRLenen DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 17.08.2026 TARİHİNDEKİ GÖSTERGE NİTELİÇİNDEKİ GÜNLÜK DEĞERLERİ

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİİN DEĞERLERİ AŞAĞIDADIR VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISİN KODU KUPON ORANI (100.-TL ÜZERİNDEN)

28.06.2028	121T2DK20280628	TRT280628K17	1.65	17.528
28.05.2031	121T2D	TRT280531T14	1.50	774.218
28.05.2031	121T2D	TRT280531T22	1.50	774.218
28.05.2031	121T2DA280531	TRT280531A15	1.50	666.274
02.12.2026	121T2DK11280531	TRT021226K11	1.50	11.631
02.06.2027	121T2DK12280531	TRT020627K18	1.50	11.437
01.12.2027	121T2DK13280531	TRT011227K11	1.50	11.246
31.05.2028	121T2DK14280531	TRT310528K13	1.50	11.058
29.11.2028	121T2DK15280531	TRT291128K19	1.50	10.873
30.05.2029	121T2DK16280531	TRT300529K13	1.50	10.691
28.11.2029	121T2DK17280531	TRT281129K19	1.50	10.513
29.05.2030	121T2DK18280531	TRT290530K13	1.50	10.337
27.11.2030	121T2DK19280531	TRT271130K17	1.50	10.164
28.05.2031	121T2DK20280531	TRT280531K13	1.50	9.994
11.02.2032	121T2D	TRT110232T15	0.00	500.650
11.02.2032	121T2D	TRT110232T23	0.00	500.650
11.02.2032	121T2DA110232	TRT110232A16	0.00	500.650
19.08.2026	121T2DK9110232	TRT190826K26	0.00	0.000
17.02.2027	121T2DK10110232	TRT170227K15	0.00	0.000
18.08.2027	121T2DK11110232	TRT180827K18	0.00	0.000
16.02.2028	121T2DK12110232	TRT160228K15	0.00	0.000
16.08.2028	121T2DK13110232	TRT160828K19	0.00	0.000
14.02.2029	121T2DK14110232	TRT140229K16	0.00	0.000
15.08.2029	121T2DK15110232	TRT150929K19	0.00	0.000
13.02.2030	121T2DK16110232	TRT130230K14	0.00	0.000
14.08.2030	121T2DK17110232	TRT140830K17	0.00	0.000
12.02.2031	121T2DK18110232	TRT120231K14	0.00	0.000
13.08.2031	121T2DK19110232	TRT139831K17	0.00	0.000
11.02.2032	121T2DK20110232	TRT110232K14	0.00	0.000
04.08.2032	121T2D	TRT040832T18	0.00	339.616
04.08.2032	121T2D	TRT040832T26	0.00	339.616
04.08.2032	121T2DA040832	TRT040832A19	0.00	339.616
10.02.2027	121T2DK9040832	TRT100227K20	0.00	0.000
11.08.2027	121T2DK10040832	TRT110827K23	0.00	0.000
09.02.2028	121T2DK11040832	TRT090228K14	0.00	0.000
09.08.2028	121T2DK12040832	TRT090828K18	0.00	0.000
08.08.2029	121T2DK14040832	TRT080829K18	0.00	0.000
06.02.2030	121T2DK15040832	TRT069230K13	0.00	0.000
07.08.2030	121T2DK16040832	TRT070830K16	0.00	0.000
05.02.2031	121T2DK17040832	TRT050231K13	0.00	0.000
06.08.2031	121T2DK18040832	TRT060831K16	0.00	0.000
04.02.2032	121T2DK19040832	TRT040232K13	0.00	0.000
04.08.2032	121T2DK20040832	TRT040832K17	0.00	0.000
12.01.2033	121T2D	TRT120133T14	0.00	276.723
12.01.2033	121T2D	TRT120133T22	0.00	276.723
12.01.2033	121T2DA120133	TRT120133A15	0.00	276.723
20.01.2027	121T2DK8120133	TRT200127K11	0.00	0.000
21.07.2027	121T2DK9120133	TRT210727K14	0.00	0.000
19.01.2028	121T2DK10120133	TRT190128K13	0.00	0.000
19.07.2028	121T2DK11120133	TRT190728K17	0.00	0.000
17.01.2029	121T2DK12120133	TRT170129K14	0.00	0.000
18.07.2029	121T2DK13120133	TRT180729K17	0.00	0.000
16.01.2030	121T2DK14120133	TRT160130K12	0.00	0.000
17.07.2030	121T2DK15120133	TRT170730K15	0.00	0.000
15.01.2031	121T2DK16120133	TRT150131K12	0.00	0.000
16.07.2031	121T2DK17120133	TRT160731K15	0.00	0.000
14.01.2032	121T2DK18120133	TRT140132K12	0.00	0.000
14.07.2032	121T2DK19120133	TRT140732K16	0.00	0.000
12.01.2033	121T2DK20120133	TRT120133K13	0.00	0.000
07.09.2033	121T2D	TRT070933T13	0.00	221.395
07.09.2033	121T2D	TRT070933T21	0.00	221.395
07.09.2033	121T2DA070933	TRT070933A14	0.00	221.395
16.09.2026	121T2DK6070933	TRT160926K44	0.00	0.000
17.03.2027	121T2DK7070933	TRT170327K48	0.00	0.000

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR REEL KUPON DAHİL BUGÜNKÜ DEĞER KUPON ORANI (100.-TL ÜZERİNDEN)

TARİHİ	TCMB KODU	ISIN KODU	KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
15.09.2027	121T2DK8070933	TRT150927K36	0.00	0.000
15.03.2028	121T2DK9070933	TRT150328K23	0.00	0.000
13.09.2028	121T2DK10070933	TRT130928K29	0.00	0.000
14.03.2029	121T2DK11070933	TRT140329K15	0.00	0.000
12.09.2029	121T2DK12070933	TRT120929K11	0.00	0.000
13.03.2030	121T2DK13070933	TRT130330K13	0.00	0.000
11.09.2030	121T2DK14070933	TRT110930K19	0.00	0.000
12.03.2031	121T2DK15070933	TRT120331K13	0.00	0.000
10.09.2031	121T2DK16070933	TRT100931K19	0.00	0.000
10.03.2032	121T2DK17070933	TRT100332K14	0.00	0.000
08.09.2032	121T2DK18070933	TRT080932K12	0.00	0.000
09.03.2033	121T2DK19070933	TRT090333K16	0.00	0.000
07.09.2033	121T2DK20070933	TRT070933K12	0.00	0.000
18.08.2027	36T2D	TRT180827T19	1.50	170.068
18.08.2027	36T2D	TRT180827T27	1.50	170.068
18.08.2027	36T2DA180827	TRT180827A10	1.50	162.400
19.08.2026	36T2DK4180827	TRT190826K67	1.50	2.678
17.02.2027	36T2DK5180827	TRT170227K56	1.50	2.554
18.08.2027	36T2DK6180827	TRT180827K59	1.50	2.436
15.12.2027	36T2D	TRT151227T16	1.50	153.181
15.12.2027	36T2D	TRT151227T24	1.50	153.181
15.12.2027	36T2DA151227	TRT151227A17	1.50	146.360
16.12.2026	36T2DK4151227	TRT161226K23	1.50	2.353
16.06.2027	36T2DK5151227	TRT160627K20	1.50	2.273
15.12.2027	36T2DK6151227	TRT151227K15	1.50	2.195
11.04.2029	49T2D	TRT110429T18	2.50	145.034
11.04.2029	49T2D	TRT110429T26	2.50	145.034
11.04.2029	49T2DA110429	TRT110429A19	2.50	124.949
14.10.2026	49T2DK3110429	TRT141026K43	2.50	3.579
14.04.2027	49T2DK4110429	TRT140427K32	2.50	3.483
13.10.2027	49T2DK5110429	TRT131027K35	2.50	3.390
12.04.2028	49T2DK6110429	TRT120428K25	2.50	3.299
11.10.2028	49T2DK7110429	TRT111028K28	2.50	3.210
11.04.2029	49T2DK8110429	TRT110429K25	2.50	3.124
13.06.2029	49T2D	TRT130629T14	2.25	136.365
13.06.2029	49T2D	TRT130629T22	2.25	136.365
13.06.2029	49T2DA130629	TRT130629A15	2.25	119.232
16.12.2026	49T2DK3130629	TRT161226K31	2.25	3.034
16.06.2027	49T2DK4130629	TRT160627K38	2.25	2.960
15.12.2027	49T2DK5130629	TRT151227K23	2.25	2.888
14.06.2028	49T2DK6130629	TRT140628K13	2.25	2.818
13.12.2028	49T2DK7130629	TRT131228K16	2.25	2.750
13.06.2029	49T2DK8130629	TRT130629K13	2.25	2.683
08.05.2030	49T2D	TRT080530T27	2.63	108.244
08.05.2030	49T2D	TRT080530T35	2.63	108.244
08.05.2030	49T2DA080530	TRT080530A10	2.63	87.862
11.11.2026	49T2DK1080530	TRT111126K29	2.63	2.798
12.05.2027	49T2DK2080530	TRT120527K25	2.63	2.722
10.11.2027	49T2DK3080530	TRT101127K29	2.63	2.649
10.05.2028	49T2DK4080530	TRT100528K26	2.63	2.578
08.11.2028	49T2DK5080530	TRT081128K22	2.63	2.508
09.05.2029	49T2DK6080530	TRT090529K10	2.63	2.441
07.11.2029	49T2DK7080530	TRT071129K14	2.63	2.375
08.05.2030	49T2DK8080530	TRT080530K18	2.63	2.311
19.07.2028	61T2D	TRT190728T34	0.00	271.917
19.07.2028	61T2D	TRT190728T42	0.00	271.917
19.07.2028	61T2DA190728	TRT190728A27	0.00	271.917
20.01.2027	61T2DK7190728	TRT200127K37	0.00	0.000
21.07.2027	61T2DK8190728	TRT210727K30	0.00	0.000
19.01.2028	61T2DK9190728	TRT190128K39	0.00	0.000
19.07.2028	61T2DK10190728	TRT190728K33	0.00	0.000
18.10.2028	61T2D	TRT181028T14	0.00	219.624
18.10.2028	61T2D	TRT181028T22	0.00	219.624
18.10.2028	61T2DA181028	TRT181028A15	0.00	219.624
21.10.2026	61T2DK6181028	TRT211026K28	0.00	0.000

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR VADE REEL KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (100.-TL ÜZERİNDEN)

21.04.2027	61T2DK7181028	TRT210427K25	0.00	0.000
20.10.2027	61T2DK8181028	TRT201027K28	0.00	0.000
19.04.2028	61T2DK9181028	TRT190428K28	0.00	0.000
18.10.2028	61T2DK10181028	TRT181028K21	0.00	0.000
14.02.2029	61T2D	TRT140229T17	0.00	197.071
14.02.2029	61T2D	TRT140229T25	0.00	197.071
14.02.2029	61T2DA140229	TRT140229A18	0.00	197.071
19.08.2026	61T2DK5140229	TRT190826K42	0.00	0.000
17.02.2027	61T2DK6140229	TRT170227K31	0.00	0.000
18.08.2027	61T2DK7140229	TRT180827K34	0.00	0.000
16.02.2028	61T2DK8140229	TRT160228K31	0.00	0.000
16.08.2028	61T2DK9140229	TRT160828K27	0.00	0.000
14.02.2029	61T2DK10140229	TRT140229K24	0.00	0.000
02.05.2029	61T2D	TRT020529T18	1.24	183.430
02.05.2029	61T2D	TRT020529T26	1.24	183.430
02.05.2029	61T2DA020529	TRT020529A19	1.24	169.879
04.11.2026	61T2DK5020529	TRT041126K44	1.24	2.416
05.05.2027	61T2DK6020529	TRT050527K32	1.24	2.351
03.11.2027	61T2DK7020529	TRT031127K28	1.24	2.287
03.05.2028	61T2DK8020529	TRT030528K25	1.24	2.225
01.11.2028	61T2DK9020529	TRT011128K29	1.24	2.165
02.05.2029	61T2DK10020529	TRT020529K25	1.24	2.107
11.09.2030	61T2D	TRT110930T10	3.06	135.813
11.09.2030	61T2D	TRT110930T28	3.06	135.813
11.09.2030	61T2DA110930	TRT110930A11	3.06	103.805
16.09.2026	61T2DK2110930	TRT160926K85	3.06	3.962
17.03.2027	61T2DK3110930	TRT170327K89	3.06	3.854
15.09.2027	61T2DK4110930	TRT150927K77	3.06	3.749
15.03.2028	61T2DK5110930	TRT150328K64	3.06	3.647
13.09.2028	61T2DK6110930	TRT130928K60	3.06	3.547
14.03.2029	61T2DK7110930	TRT140329K56	3.06	3.451
12.09.2029	61T2DK8110930	TRT120929K45	3.06	3.357
13.03.2030	61T2DK9110930	TRT130330K39	3.06	3.265
11.09.2030	61T2DK10110930	TRT110930K35	3.06	3.176
08.01.2031	61T2D	TRT080131T12	2.65	118.207
08.01.2031	61T2D	TRT080131T20	2.65	118.207
08.01.2031	61T2DA080131	TRT080131A13	2.65	93.311
13.01.2027	61T2DK2080131	TRT130127K69	2.65	3.079
14.07.2027	61T2DK3080131	TRT140727K54	2.65	2.996
12.01.2028	61T2DK4080131	TRT120128K36	2.65	2.915
12.07.2028	61T2DK5080131	TRT120728K22	2.65	2.836
10.01.2029	61T2DK6080131	TRT100129K29	2.65	2.759
11.07.2029	61T2DK7080131	TRT110729K22	2.65	2.685
09.01.2030	61T2DK8080131	TRT090130K29	2.65	2.612
10.07.2030	61T2DK9080131	TRT100730K20	2.65	2.541
08.01.2031	61T2DK10080131	TRT080131K11	2.65	2.473
08.05.2030	121TDOZ	TRT080530T19	0.00	850.394
23.02.2033	133TDOZ	TRT230233T10	0.00	582.817
21.02.2035	158TDOZ	TRT210235T10	0.00	582.817
18.02.2037	182TDOZ	TRT180237T13	0.00	582.817

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR. VADE KUPON DAHİL BUGÜNKÜ DEĞER TARİHİ TCMB KODU ISIN KODU KUPON ORANI (1 ADET ÜZERİNDEN)

27.01.2027	12TA2	TRT270127T15	0.40	6,688.660994
18.08.2027	18TA2	TRT180827T35	0.30	6,705.706287
17.11.2027	18TA2	TRT171127T31	0.40	6,698.946947
07.10.2026	24TA2	TRT071026T19	0.75	6,721.961765
15.03.2028	24TA2	TRT150328T16	0.40	6,708.204304
12.04.2028	24TA2	TRT120428T18	0.40	6,704.089923
09.06.2028	24TA2	TRT090628T11	0.42	6,696.052186
30.06.2028	24TA2	TRT300628T14	0.40	6,692.481491

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	BUGÜNKÜ DEĞER (1000 AVRO KARŞ.)
03.03.2027	12T232	TRT030327F17	1.40	55,943.90

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	VADEYE KALAN GÜN SAYISI	BUGÜNKÜ DEĞER (1000 AVRO KARŞ.)
25.02.2032	121TOZ32	TRT250232F15	2018	55,238.50
21.12.2029	61TOZ32	TRT211229F12	1222	55,238.50

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	BUGÜNKÜ DEĞER (1000 ABD Doları KARŞ.)
21.08.2026	12T201	TRT210826F11	2.40	48,928.62
03.02.2027	12T201	TRT030227F18	2.11	47,873.05
14.04.2027	12T201	TRT140427F13	2.23	48,532.78
09.06.2027	12T201	TRT090627F18	2.60	48,270.80
19.11.2027	24T201	TRT191127F19	2.10	48,286.58
10.05.2028	24T201	TRT100528F15	2.60	48,462.03
19.07.2028	24T201	TRT190728F14	2.75	47,994.48

7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GEÇELİK REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
21.12.2029	61T2DOZ	TRT211229T16	19.94	103.913
21.12.2029	61T2DOZ	TRT211229T24	19.94	103.913
21.12.2029	61T2DOZA211229	TRT211229A17	19.94	31.354
25.12.2026	61T2DOZK4211229	TRT251226K14	19.94	17.705
25.06.2027	61T2DOZK5211229	TRT250627K11	19.94	13.476
24.12.2027	61T2DOZK6211229	TRT241227K14	19.94	11.342
23.06.2028	61T2DOZK7211229	TRT230628K12	19.94	9.546
22.12.2028	61T2DOZK8211229	TRT221228K15	19.94	8.035
22.06.2029	61T2DOZK9211229	TRT220629K12	19.94	6.763
21.12.2029	61T2DOZK10211229	TRT211229K15	19.94	5.692

8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR.

B) KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
23.06.2032	121D2	TRD230632T15	9.04	62.944
23.06.2032	121D2	TRD230632T23	9.04	62.944
23.06.2032	121D2A230632	TRD230632A16	9.04	17.170
30.12.2026	121D2K9230632	TRD301226K15	9.04	7.979
30.06.2027	121D2K10230632	TRD300627K12	9.04	6.716
29.12.2027	121D2K11230632	TRD291227K17	9.04	5.652
28.06.2028	121D2K12230632	TRD280628K15	9.04	4.783
27.12.2028	121D2K13230632	TRD271228K18	9.04	4.069
27.06.2029	121D2K14230632	TRD270629K15	9.04	3.479
26.12.2029	121D2K15230632	TRD261229K18	9.04	2.991
26.06.2030	121D2K16230632	TRD260630K13	9.04	2.586
25.12.2030	121D2K17230632	TRD251230K16	9.04	2.251
25.06.2031	121D2K18230632	TRD250631K13	9.04	1.973
24.12.2031	121D2K19230632	TRD241231K16	9.04	1.743
23.06.2032	121D2K20230632	TRD230632K14	9.04	1.552
04.08.2032	121D2	TRD040832T16	8.07	56.162

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
04.08.2032	121D2	TRD040832T24	8.07	56.162
04.08.2032	121D2A040832	TRD040832A17	8.07	16.736
10.02.2027	121D2K9040832	TRD100227K10	8.07	6.866
11.08.2027	121D2K10040832	TRD110827K13	8.07	5.759
09.02.2028	121D2K11040832	TRD090228K12	8.07	4.852
09.08.2028	121D2K12040832	TRD090828K16	8.07	4.111
07.02.2029	121D2K13040832	TRD070229K13	8.07	3.502
08.08.2029	121D2K14040832	TRD080829K16	8.07	2.998
06.02.2030	121D2K15040832	TRD060230K11	8.07	2.580
07.08.2030	121D2K16040832	TRD070830K14	8.07	2.234
05.02.2031	121D2K17040832	TRD050231K11	8.07	1.948
06.08.2031	121D2K18040832	TRD060831K14	8.07	1.711
04.02.2032	121D2K19040832	TRD040232K11	8.07	1.514
04.08.2032	121D2K20040832	TRD040832K15	8.07	1.351
27.10.2032	121D2	TRD271032T15	5.86	47.994
27.10.2032	121D2	TRD271032T23	5.86	47.994
27.10.2032	121D2A271032	TRD271032A16	5.86	15.918
04.11.2026	121D2K8271032	TRD041126K18	5.86	5.438
05.05.2027	121D2K9271032	TRD050527K14	5.86	4.595
03.11.2027	121D2K10271032	TRD031127K18	5.86	3.861
03.05.2028	121D2K11271032	TRD030528K15	5.86	3.262
01.11.2028	121D2K12271032	TRD011128K19	5.86	2.771
02.05.2029	121D2K13271032	TRD020529K15	5.86	2.366
31.10.2029	121D2K14271032	TRD311029K13	5.86	2.030
01.05.2030	121D2K15271032	TRD010530K13	5.86	1.752
30.10.2030	121D2K16271032	TRD301030K11	5.86	1.522
30.04.2031	121D2K17271032	TRD300431K18	5.86	1.331
29.10.2031	121D2K18271032	TRD291031K13	5.86	1.173
28.04.2032	121D2K19271032	TRD280432K11	5.86	1.042
27.10.2032	121D2K20271032	TRD271032K14	5.86	0.933
23.02.2033	121D2	TRD230233T18	5.71	48.732
23.02.2033	121D2	TRD230233T26	5.71	48.732
23.02.2033	121D2A230233	TRD230233A19	5.71	14.871
02.09.2026	121D2K7230233	TRD020926K14	5.71	5.618
03.03.2027	121D2K8230233	TRD030327K18	5.71	4.759
01.09.2027	121D2K9230233	TRD010927K14	5.71	3.994
01.03.2028	121D2K10230233	TRD010328K19	5.71	3.367
30.08.2028	121D2K11230233	TRD300828K19	5.71	2.855
28.02.2029	121D2K12230233	TRD280229K18	5.71	2.433
29.08.2029	121D2K13230233	TRD290829K11	5.71	2.084
27.02.2030	121D2K14230233	TRD270230K16	5.71	1.795
28.08.2030	121D2K15230233	TRD280830K19	5.71	1.556
26.02.2031	121D2K16230233	TRD260231K16	5.71	1.357
27.08.2031	121D2K17230233	TRD270831K19	5.71	1.193
25.02.2032	121D2K18230233	TRD250232K16	5.71	1.057
25.08.2032	121D2K19230233	TRD250832K10	5.71	0.944
23.02.2033	121D2K20230233	TRD230233K17	5.71	0.849
07.09.2033	121D2	TRD070933T11	13.19	92.426
07.09.2033	121D2	TRD070933T29	13.19	92.426
07.09.2033	121D2A070933	TRD070933A12	13.19	13.389
16.09.2026	121D2K6070933	TRD160926K26	13.19	12.806
17.03.2027	121D2K7070933	TRD170327K12	13.19	10.845
15.09.2027	121D2K8070933	TRD150927K18	13.19	9.104
15.03.2028	121D2K9070933	TRD150328K13	13.19	7.678
13.09.2028	121D2K10070933	TRD130928K19	13.19	6.513
14.03.2029	121D2K11070933	TRD140329K13	13.19	5.553
12.09.2029	121D2K12070933	TRD120929K19	13.19	4.759
13.03.2030	121D2K13070933	TRD130330K11	13.19	4.100
11.09.2030	121D2K14070933	TRD110930K17	13.19	3.555
12.03.2031	121D2K15070933	TRD120331K11	13.19	3.103
10.09.2031	121D2K16070933	TRD100931K17	13.19	2.729
10.03.2032	121D2K17070933	TRD100332K12	13.19	2.419
08.09.2032	121D2K18070933	TRD080932K10	13.19	2.161
09.03.2033	121D2K19070933	TRD090333K14	13.19	1.946

## TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 17.08.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
07.09.2033	121D2K20070933	TRD070933K10	13.19	1.766
16.09.2026	24D2	TRD160926T35	18.72	115.262
16.09.2026	24D2	TRD160926T43	18.72	115.262
16.09.2026	24D2A160926	TRD160926A28	18.72	97.087
16.09.2026	24D2K4160926	TRD160926K42	18.72	18.175
14.10.2026	24D2	TRD141026T18	19.54	113.080
14.10.2026	24D2	TRD141026T26	19.54	113.080
14.10.2026	24D2A141026	TRD141026A19	19.54	94.596
14.10.2026	24D2K4141026	TRD141026K33	19.54	18.484
11.11.2026	24D2	TRD111126T10	18.50	109.276
11.11.2026	24D2	TRD111126T28	18.50	109.276
11.11.2026	24D2A1111126	TRD111126A11	18.50	92.216
11.11.2026	24D2K41111126	TRD111126K27	18.50	17.060
16.12.2026	24D2	TRD161226T14	18.50	105.901
16.12.2026	24D2	TRD161226T22	18.50	105.901
16.12.2026	24D2A161226	TRD161226A15	18.50	89.368
16.12.2026	24D2K4161226	TRD161226K21	18.50	16.533
10.02.2027	24D2	TRD100227T11	17.36	99.850
10.02.2027	24D2	TRD100227T29	17.36	99.850
10.02.2027	24D2A100227	TRD100227A12	17.36	85.080
10.02.2027	24D2K4100227	TRD100227K28	17.36	14.770
07.04.2027	24D2	TRD070427T14	21.31	118.031
07.04.2027	24D2	TRD070427T22	21.31	118.031
07.04.2027	24D2A070427	TRD070427A15	21.31	80.572
07.10.2026	24D2K3070427	TRD071026K24	21.31	20.289
07.04.2027	24D2K4070427	TRD070427K21	21.31	17.170
16.06.2027	24D2	TRD160627T11	19.98	108.207
16.06.2027	24D2	TRD160627T29	19.98	108.207
16.06.2027	24D2A160627	TRD160627A12	19.98	75.305
16.12.2026	24D2K3160627	TRD161226K39	19.98	17.856
16.06.2027	24D2K4160627	TRD160627K28	19.98	15.046
11.08.2027	24D2	TRD110827T14	18.41	100.164
11.08.2027	24D2	TRD110827T22	18.41	100.164
11.08.2027	24D2A110827	TRD110827A15	18.41	71.363
10.02.2027	24D2K3110827	TRD100227K36	18.41	15.663
11.08.2027	24D2K4110827	TRD110827K21	18.41	13.138
05.01.2028	24D2	TRD050128T18	16.70	99.456
05.01.2028	24D2	TRD050128T26	16.70	99.456
05.01.2028	24D2A050128	TRD050128A19	16.70	62.110
06.01.2027	24D2K2050128	TRD060127K17	16.70	14.650
07.07.2027	24D2K3050128	TRD070727K10	16.70	12.324
05.01.2028	24D2K4050128	TRD050128K17	16.70	10.372
12.04.2028	24D2	TRD120428T16	18.14	110.899
12.04.2028	24D2	TRD120428T24	18.14	110.899
12.04.2028	24D2A120428	TRD120428A17	18.14	56.738
14.10.2026	24D2K1120428	TRD141026K41	18.14	17.160
14.04.2027	24D2K2120428	TRD140427K30	18.14	14.517
13.10.2027	24D2K3120428	TRD131027K33	18.14	12.192
12.04.2028	24D2K4120428	TRD120428K31	18.14	10.292
19.07.2028	24D2	TRD190728T16	18.68	102.852
19.07.2028	24D2	TRD190728T24	18.68	102.852
19.07.2028	24D2A190728	TRD190728A17	18.68	51.915
20.01.2027	24D2K1190728	TRD200127K50	18.68	16.186
21.07.2027	24D2K2190728	TRD210727K46	18.68	13.601
19.01.2028	24D2K3190728	TRD190128K45	18.68	11.452
19.07.2028	24D2K4190728	TRD190728K31	18.68	9.698
16.09.2026	61D2	TRD160926T19	8.40	105.242
16.09.2026	61D2	TRD160926T27	8.40	105.242
16.09.2026	61D2A160926	TRD160926A10	8.40	97.087
16.09.2026	61D2K10160926	TRD160926K18	8.40	8.155
08.09.2027	61D2	TRD080927T18	5.09	82.206
08.09.2027	61D2	TRD080927T26	5.09	82.206
08.09.2027	61D2A080927	TRD080927A19	5.09	69.480
09.09.2026	61D2K8080927	TRD090926K17	5.09	4.975

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
10.03.2027	61D2K9080927	TRD100327K19	5.09	4.214
08.09.2027	61D2K10080927	TRD080927K17	5.09	3.537
06.10.2027	61D2	TRD061027T17	5.23	80.387
06.10.2027	61D2	TRD061027T25	5.23	80.387
06.10.2027	61D2A061027	TRD061027A18	5.23	67.656
07.10.2026	61D2K8061027	TRD071026K16	5.23	4.979
07.04.2027	61D2K9061027	TRD070427K13	5.23	4.214
06.10.2027	61D2K10061027	TRD061027K16	5.23	3.538
19.01.2028	61D2	TRD190128T12	4.79	71.883
19.01.2028	61D2	TRD190128T20	4.79	71.883
19.01.2028	61D2A190128	TRD190128A13	4.79	61.307
20.01.2027	61D2K8190128	TRD200127K27	4.79	4.151
21.07.2027	61D2K9190128	TRD210727K12	4.79	3.488
19.01.2028	61D2K10190128	TRD190128K11	4.79	2.937
16.02.2028	61D2	TRD160228T14	4.64	74.346
16.02.2028	61D2	TRD160228T22	4.64	74.346
16.02.2028	61D2A160228	TRD160228A15	4.64	59.736
19.08.2026	61D2K7160228	TRD190826K16	4.64	4.630
17.02.2027	61D2K8160228	TRD170227K13	4.64	3.919
18.08.2027	61D2K9160228	TRD180827K16	4.64	3.289
16.02.2028	61D2K10160228	TRD160228K13	4.64	2.772
14.06.2028	61D2	TRD140628T12	8.62	77.852
14.06.2028	61D2	TRD140628T20	8.62	77.852
14.06.2028	61D2A140628	TRD140628A13	8.62	53.579
16.12.2026	61D2K7140628	TRD161226K13	8.62	7.704
16.06.2027	61D2K8140628	TRD160627K10	8.62	6.491
15.12.2027	61D2K9140628	TRD151227K13	8.62	5.460
14.06.2028	61D2K10140628	TRD140628K11	8.62	4.618
02.08.2028	61D2	TRD020828T14	9.79	77.623
02.08.2028	61D2	TRD020828T22	9.79	77.623
02.08.2028	61D2A020828	TRD020828A15	9.79	51.267
03.02.2027	61D2K7020828	TRD030227K19	9.79	8.380
04.08.2027	61D2K8020828	TRD040827K12	9.79	7.033
02.02.2028	61D2K9020828	TRD020228K19	9.79	5.924
02.08.2028	61D2K10020828	TRD020828K13	9.79	5.019
11.10.2028	61D2	TRD111028T19	14.26	97.612
11.10.2028	61D2	TRD111028T27	14.26	97.612
11.10.2028	61D2A111028	TRD111028A10	14.26	48.167
14.10.2026	61D2K6111028	TRD141026K25	14.26	13.489
14.04.2027	61D2K7111028	TRD140427K22	14.26	11.412
13.10.2027	61D2K8111028	TRD131027K25	14.26	9.584
12.04.2028	61D2K9111028	TRD120428K23	14.26	8.091
11.10.2028	61D2K10111028	TRD111028K26	14.26	6.869
08.11.2028	61D2	TRD081128T13	16.48	102.670
08.11.2028	61D2	TRD081128T21	16.48	102.670
08.11.2028	61D2A081128	TRD081128A14	16.48	46.990
11.11.2026	61D2K6081128	TRD111126K19	16.48	15.197
12.05.2027	61D2K7081128	TRD120527K15	16.48	12.837
10.11.2027	61D2K8081128	TRD101127K19	16.48	10.787
10.05.2028	61D2K9081128	TRD100528K16	16.48	9.115
08.11.2028	61D2K10081128	TRD081128K12	16.48	7.744
06.12.2028	61D2	TRD061228T14	14.28	92.867
06.12.2028	61D2	TRD061228T22	14.28	92.867
06.12.2028	61D2A061228	TRD061228A15	14.28	45.848
09.12.2026	61D2K6061228	TRD091226K12	14.28	12.842
09.06.2027	61D2K7061228	TRD090627K19	14.28	10.826
08.12.2027	61D2K8061228	TRD081227K12	14.28	9.104
07.06.2028	61D2K9061228	TRD070628K10	14.28	7.700
06.12.2028	61D2K10061228	TRD061228K13	14.28	6.547
17.01.2029	61D2	TRD170129T13	14.34	89.636
17.01.2029	61D2	TRD170129T21	14.34	89.636
17.01.2029	61D2A170129	TRD170129A14	14.34	44.195
20.01.2027	61D2K6170129	TRD200127K35	14.34	12.426
21.07.2027	61D2K7170129	TRD210727K20	14.34	10.441

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
19.01.2028	61D2K8170129	TRD190128K29	14.34	8.791
19.07.2028	61D2K9170129	TRD190728K15	14.34	7.445
17.01.2029	61D2K10170129	TRD170129K12	14.34	6.338
14.02.2029	61D2	TRD140229T15	13.79	99.485
14.02.2029	61D2	TRD140229T23	13.79	99.485
14.02.2029	61D2A140229	TRD140229A16	13.79	43.133
19.08.2026	61D2K5140229	TRD190826K24	13.79	13.760
17.02.2027	61D2K6140229	TRD170227K21	13.79	11.649
18.08.2027	61D2K7140229	TRD180827K24	13.79	9.775
16.02.2028	61D2K8140229	TRD160228K21	13.79	8.238
16.08.2028	61D2K9140229	TRD160828K17	13.79	6.982
14.02.2029	61D2K10140229	TRD140229K14	13.79	5.948
14.03.2029	61D2	TRD140329T14	15.00	101.805
14.03.2029	61D2	TRD140329T22	15.00	101.805
14.03.2029	61D2A140329	TRD140329A15	15.00	42.102
16.09.2026	61D2K5140329	TRD160926K34	15.00	14.563
17.03.2027	61D2K6140329	TRD170327K20	15.00	12.333
15.09.2027	61D2K7140329	TRD150927K26	15.00	10.353
15.03.2028	61D2K8140329	TRD150328K21	15.00	8.732
13.09.2028	61D2K9140329	TRD130928K27	15.00	7.407
14.03.2029	61D2K10140329	TRD140329K21	15.00	6.315
17.07.2030	61D2	TRD170730T14	16.68	97.423
17.07.2030	61D2	TRD170730T22	16.68	97.423
17.07.2030	61D2A170730	TRD170730A15	16.68	28.142
20.01.2027	61D2K3170730	TRD200127K43	16.68	14.453
21.07.2027	61D2K4170730	TRD210727K38	16.68	12.145
19.01.2028	61D2K5170730	TRD190128K37	16.68	10.226
19.07.2028	61D2K6170730	TRD190728K23	16.68	8.659
17.01.2029	61D2K7170730	TRD170129K20	16.68	7.372
18.07.2029	61D2K8170730	TRD180729K15	16.68	6.307
16.01.2030	61D2K9170730	TRD160130K10	16.68	5.425
17.07.2030	61D2K10170730	TRD170730K13	16.68	4.694
05.02.2031	61D2	TRD050231T12	15.15	89.564
05.02.2031	61D2	TRD050231T20	15.15	89.564
05.02.2031	61D2A050231	TRD050231A13	15.15	24.138
10.02.2027	61D2K2050231	TRD100227K44	15.15	12.890
11.08.2027	61D2K3050231	TRD110827K39	15.15	10.811
09.02.2028	61D2K4050231	TRD090228K20	15.15	9.109
09.08.2028	61D2K5050231	TRD090828K24	15.15	7.718
07.02.2029	61D2K6050231	TRD070229K21	15.15	6.574
08.08.2029	61D2K7050231	TRD080829K24	15.15	5.628
06.02.2030	61D2K8050231	TRD060230K29	15.15	4.844
07.08.2030	61D2K9050231	TRD070830K22	15.15	4.195
05.02.2031	61D2K10050231	TRD050231K29	15.15	3.657
16.06.2027	12D2D	TRD160627T37	19.00	106.579
16.06.2027	12D2D	TRD160627T45	19.00	106.579
16.06.2027	12D2DA160627	TRD160627A20	19.00	75.836
16.12.2026	12D2DK1160627	TRD161226K54	19.00	17.010
16.06.2027	12D2DK2160627	TRD160627K44	19.00	13.733
08.09.2027	24D2D	TRD080927T34	19.92	119.335
08.09.2027	24D2D	TRD080927T42	19.92	119.335
08.09.2027	24D2DA080927	TRD080927A27	19.92	71.676
09.09.2026	24D2DK2080927	TRD090926K25	19.92	19.505
10.03.2027	24D2DK3080927	TRD100327K27	19.92	15.178
08.09.2027	24D2DK4080927	TRD080927K25	19.92	12.976
06.10.2027	24D2D	TRD061027T33	19.92	115.755
06.10.2027	24D2D	TRD061027T41	19.92	115.755
06.10.2027	24D2DA061027	TRD061027A26	19.92	69.426
07.10.2026	24D2DK2061027	TRD071026K32	19.92	19.012
07.04.2027	24D2DK3061027	TRD070427K39	19.92	14.750
06.10.2027	24D2DK4061027	TRD061027K24	19.92	12.567
17.11.2027	24D2D	TRD171127T13	19.90	110.961
17.11.2027	24D2D	TRD171127T21	19.90	110.961
17.11.2027	24D2DA171127	TRD171127A14	19.90	66.488

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
18.11.2026	24D2DK2171127	TRD181126K12	19.90	18.278
19.05.2027	24D2DK3171127	TRD190527K18	19.90	14.161
17.11.2027	24D2DK4171127	TRD171127K12	19.90	12.034
15.12.2027	24D2D	TRD151227T14	19.92	107.309
15.12.2027	24D2D	TRD151227T22	19.92	107.309
15.12.2027	24D2DA151227	TRD151227A15	19.92	64.139
16.12.2026	24D2DK2151227	TRD161226K47	19.92	17.833
16.06.2027	24D2DK3151227	TRD160627K36	19.92	13.722
15.12.2027	24D2DK4151227	TRD151227K21	19.92	11.615
09.08.2028	24D2D	TRD090828T17	19.50	100.903
09.08.2028	24D2D	TRD090828T25	19.50	100.903
09.08.2028	24D2DA090828	TRD090828A18	19.50	51.109
10.02.2027	24D2DK1090828	TRD100227K51	19.50	16.586
11.08.2027	24D2DK2090828	TRD110827K47	19.50	12.981
09.02.2028	24D2DK3090828	TRD090228K38	19.50	10.965
09.08.2028	24D2DK4090828	TRD090828K32	19.50	9.262

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
28.05.2031	121D2D	TRD280531T12	1.59	800.118
28.05.2031	121D2D	TRD280531T20	1.59	800.118
28.05.2031	121D2DA280531	TRD280531A13	1.59	684.121
02.12.2026	121D2DK11280531	TRD021226K19	1.59	12.349
02.06.2027	121D2DK12280531	TRD020627K16	1.59	12.176
01.12.2027	121D2DK13280531	TRD011227K19	1.59	12.006
31.05.2028	121D2DK14280531	TRD310528K11	1.59	11.838
29.11.2028	121D2DK15280531	TRD291128K17	1.59	11.672
30.05.2029	121D2DK16280531	TRD300529K11	1.59	11.509
28.11.2029	121D2DK17280531	TRD281129K17	1.59	11.348
29.05.2030	121D2DK18280531	TRD290530K11	1.59	11.189
27.11.2030	121D2DK19280531	TRD271130K15	1.59	11.032
28.05.2031	121D2DK20280531	TRD280531K11	1.59	10.878
07.04.2032	121D2D	TRD070432T17	0.00	419.901
07.04.2032	121D2D	TRD070432T25	0.00	419.901
07.04.2032	121D2DA070432	TRD070432A18	0.00	419.901
14.10.2026	121D2DK9070432	TRD141026K17	0.00	0.000
14.04.2027	121D2DK10070432	TRD140427K14	0.00	0.000
13.10.2027	121D2DK11070432	TRD131027K17	0.00	0.000
12.04.2028	121D2DK12070432	TRD120428K15	0.00	0.000
11.10.2028	121D2DK13070432	TRD111028K18	0.00	0.000
11.04.2029	121D2DK14070432	TRD110429K15	0.00	0.000
10.10.2029	121D2DK15070432	TRD101029K18	0.00	0.000
10.04.2030	121D2DK16070432	TRD100430K13	0.00	0.000
09.10.2030	121D2DK17070432	TRD091030K18	0.00	0.000
09.04.2031	121D2DK18070432	TRD090431K15	0.00	0.000
08.10.2031	121D2DK19070432	TRD081031K18	0.00	0.000
07.04.2032	121D2DK20070432	TRD070432K16	0.00	0.000
02.06.2027	36D2D	TRD020627T17	1.63	192.965
02.06.2027	36D2D	TRD020627T25	1.63	192.965
02.06.2027	36D2DA020627	TRD020627A18	1.63	186.825
02.12.2026	36D2DK5020627	TRD021226K27	1.63	3.095
02.06.2027	36D2DK6020627	TRD020627K24	1.63	3.045
20.01.2027	61D2D	TRD200127T10	0.00	675.574
20.01.2027	61D2D	TRD200127T28	0.00	675.574
20.01.2027	61D2DA200127	TRD200127A11	0.00	675.574
20.01.2027	61D2DK10200127	TRD200127K19	0.00	0.000

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİKLA İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (1 ADET ÜZERİNDEN)
27.01.2027	12DA2	TRD270127T13	0.40	6,688.660994
18.08.2027	18DA2	TRD180827T17	0.30	6,705.706287
17.11.2027	18DA2	TRD171127T39	0.40	6,698.946947
07.10.2026	24DA2	TRD071026T17	0.75	6,721.961765
15.03.2028	24DA2	TRD150328T14	0.40	6,708.204304
12.04.2028	24DA2	TRD120428T32	0.40	6,704.089923
09.06.2028	24DA2	TRD090628T19	0.42	6,696.052186
30.06.2028	24DA2	TRD300628T12	0.40	6,692.481491

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (1000 ABD Doları KARŞ.)
21.08.2026	12D201	TRD210826F19	2.40	48,928.62
03.02.2027	12D201	TRD030227F16	2.11	47,873.05
09.06.2027	12D201	TRD090627F16	2.60	48,270.80
19.11.2027	24D201	TRD191127F17	2.10	48,286.58
10.05.2028	24D201	TRD100528F13	2.60	48,462.03
19.07.2028	24D201	TRD190728F12	2.75	47,994.48

TED Üniversitesi Rektörlügünden

Asıl metin

Paylaş