Kültür ve Turizm Bakanlığından — ESKİŞEHİR KÜLTÜR VARLIKLARINI KORUMA BÖLGE KURULU

Kültür ve Turizm Bakanlığından: ESKİŞEHİR KÜLTÜR VARLIKLARINI KORUMA BÖLGE KURULU

KARAR

Toplantı Tarih ve no: 25.09.2026-546

Toplantı Yeri

Karar Tarih ve no: 25.09.2026-15488

ESKİŞEHİR

Afyonkarahisar ili, Emirdağ ilçesi, Karaagaç köyü civarında Afyonkarahisar Müze Müdürlüğü uzmanları tarafından kurum görüşüne esas Afyonkarahisar Müze Müdürlüğü uzmanlarınca yapılan incelemelerde 2863 sayılı Kanun kapsamında alanlar tespit edildiğine ilişkin hazırlanan belgelerin iletildiği Afyonkarahisar İl Kültür ve Turizm Müdürlüğünün 10.07.2026 tarih, 8603573 sayılı yazısı ve eki 09.07.2026 tarihli Müze Müdürlüğü uzman raporu doğrultusunda Kurul Müdürlüğü uzmanlarınca gerçekleştirilen arazi incelemeleri sonucu hazırlanan 14.07.2026 tarih, 4385765 sayılı Kurul Müdürlüğü uzman raporu, faaliyeti etkilenen kurum ve kuruluşların görüşleri istendiği Kurul Müdürlüğünün 14.07.2026 tarih ve 8622434 sayılı yazısı ile tespit edilen alana ilişkin gönderilmeyen güncel kadastral haritanın iletilmesinin bir kez daha istendiği Kurul Müdürlüğünün 12.08.2026 tarih ve 8754736 sayılı yazısı, kadastral krokinin iletildiği Kadastro Müdürlüğünün 11.09.2026 tarih ve 4517072 sayılı yazısı, kurum görüşlerinin iletildiği yazılar 21.09.2026 tarih, 4537356 sayılı dosya inceleme raporu geçiş dönemi koruma esasları ve kullanma şartları okundu, koordinatlı kadastral sit haritası, tescil fişi ve fotoğrafları incelendi, yapılan görüşmeler sonucunda;

Afyonkarahisar ili, Emirdağ, Karaagaç köyü sınırları civarında tespit edilen ve 2863 sayılı Kanun'un 6. Maddesi kapsamında korunması gerekli kültür varlıklarından olan alanın Karaagaç Arkeolojik Yerleşim ve Nekropolü adıyla I.(Bir) Derece Arkeolojik Sit alanı olarak tesciline, hazırlanan tescil fişi, sit sınırlarının işaretlendiği koordinatlı kadastral sit sınırı haritasının uygun olduğuna, söz konusu alanda Kültür Varlıklarını Koruma Yüksek Kurulunun Arkeolojik Sitler, Koruma ve Kullanma Koşullarına ilişkin 05.11.1999 tarih ve 658 sayılı İlke Kararı doğrultusunda hazırlanan ekli geçiş dönemi koruma esasları ve kullanma şartlarının 3 (üç) yıl süre ile geçerli olduğuna; sit sınırları içerisinde Kurulumuzdan izinsiz herhangi bir fiziki ve inşai müdahalede bulunulmamasına karar verildi. İL: AFYONKARAHİSAR

İLÇE: EMİRDAĞ

MAHALLE/KÖY: KARAAĞAÇ

ADI: KARAAĞAÇ ARKEOLOJİK YERLEŞİM VE NEKROPOLÜ

TÜRK/DERECE: I. (BİR) DERECE ARKEOLOJİK SİT

I. (BİR) DERECE ARKEOLOJİK SİT SINIRI KOORDİNATLARI

Nolu	Y	X	Nolu	Y	X
1	587683.261	4325984.275	2	587672.265	432637.014
2	587686.130	4326090.986	4	587682.811	432615.028
3	587712.247	4326172.236	6	587711.099	432618.483
4	587903.866	4326220.515	8	587918.402	432620.845
5	588056.501	4326279.627	10	588157.019	432623.914
6	588275.683	4326315.677	12	588332.058	432634.256
7	588368.588	4326335.132	14	588418.062	432639.888
8	588501.975	4326356.115	18	588553.700	432637.155
9	588573.903	4326348.816	18	588606.063	432630.079
10	588612.040	4326330.988	20	588613.279	432624.202
11	588631.421	4326151.423	22	588658.224	432601.248
12	588514.087	4326047.018	24	588645.221	432607.860
13	588456.564	4326007.840	26	588410.170	432604.243
14	588308.818	4325971.604	28	588304.501	432596.110
15	588303.772	4325958.100	30	588265.200	432594.807
16	588294.392	4325942.877	32	588220.175	432585.227
17	588195.547	4325929.930	34	588181.794	432589.515
18	588159.482	4325031.249	36	588139.725	432588.073
19	588136.544	4325038.915	38	588125.156	432585.810
20	588129.712	4325074.445	40	588090.064	432580.784
21	588087.573	4325090.423	42	588070.543	432603.734
22	588058.887	4325005.229	44	588056.871	432600.628
23	588039.185	4328010.865	46	588037.232	432601.812
24	588012.538	4326000.760	46	588011.242	432600.705
25	587988.578	4329005.293	50	587993.285	432600.228
26	587975.263	4329099.320	52	587973.333	432599.239
27	587949.759	4325900.083	54	587927.542	432588.471
28	587906.912	4325984.464	56	587902.808	432580.722
29	587875.270	4325983.828	58	587857.280	432593.886
30	587834.973	4325982.043	60	587821.543	432592.011
31	587800.453	4325988.442	62	587797.965	432588.411
32	587763.359	4325984.671	64	587754.314	432586.509
33	587734.198	4325979.982	66	587712.192	432591.547

ITRF96 - UTM 3' - DOM:30°

0/616

1/KROK

0/618

ESKİŞEHİR KÜLTÜR VARLIKLARINI KORUMA BÖLGE KURULUNUN

25.09.2026 TARIH VE 15488 SAYILI KARARI

EKİDİR

ASLI GIBIDIR

Rahime KARAÇOĞLU MURAT Bölge Kurulu Müdürü

LEJANT

(BİR) DERECE ARKEOLOJİK SİT ALANı

*Kadastral Parseller Kadastro Müdürlüğününden temin edilmiştir.

20 EKİM 2026 GÜNÜ SAAT 15:30'DA BELİRLENEN GÖSTERGE NİTELİĞİNDEKİ

TÜRKİYE CUMHURİYET MERKEZ BANKASI KURLARI

BÜLTEN NO: 2026/198
	DÖVİZ CİNSİ	DÖVİZ ALIŞ	DÖVİZ SATIŞ	EFEKTİF ALIŞ	EFEKTİF SATIŞ
1	ABD DOLARI	49.4889	49.5780	49.4542	49.6524
1	AVUSTRALYA DOLARI	34.5175	34.7426	34.3587	34.9511
1	DANİMARKA KRONU	7.4162	7.4526	7.4110	7.4698
1	EURO	55.5191	55.6191	55.4802	55.7025
1	İNGİLİZ STERLİNİ	65.9375	66.2813	65.8913	66.3807
1	İSVİÇRE FRANGI	59.8732	60.2576	59.7834	60.3480
1	İSVEÇ KRONU	4.9738	5.0252	4.9703	5.0368
1	KANADA DOLARI	35.1474	35.3060	35.0174	35.4401
1	KUVEYT DİNARI	159.7775	161.8682	157.3808	164.2962
1	NORVEÇ KRONU	5.2579	5.2932	5.2542	5.3054
1	SUUDİ ARABİSTAN RİYALİ	13.1935	13.2173	13.0946	13.3164
100	JAPON YENİ	31.2201	31.4269	31.1046	31.5463
1	RUMEN LEYİ	10.3614	10.4969
1	RUS RUBLESİ	0.59481	0.60260
1	ÇİN YUANI	7.3687	7.4651
1	PAKİSTAN RUPİSİ	0.17780	0.18013
1	KATAR RİYALİ	13.5011	13.6778
1	GÜNEY KORE WONU	0.03706	0.03755
1	AZERBAYCAN YENİ MANATI	28.9479	29.3267
1	BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ	13.3990	13.5743
1	KAZAKİSTAN TENGESİ	0.10915	0.11058

ÇAPRAZ KURLAR

1	ABD DOLARI	1.4304	AVUSTRALYA DOLARI
1	ABD DOLARI	6.6627	DANİMARKA KRONU
1	ABD DOLARI	0.8247	İSVİÇRE FRANGI
1	ABD DOLARI	9.9077	İSVEÇ KRONU
1	ABD DOLARI	158.14	JAPON YENİ
1	ABD DOLARI	1.4061	KANADA DOLARI
1	ABD DOLARI	9.3893	NORVEÇ KRONU
1	ABD DOLARI	3.7510	SUUDİ ARABİSTAN RİYALİ
1	EURO	1.1219	ABD DOLARI
1	İNGİLİZ STERLİNİ	1.3346	ABD DOLARI
1	KUVEYT DİNARI	3.2468	ABD DOLARI
1	ABD DOLARI	4.7495	RUMEN LEYİ
1	ABD DOLARI	82.73	RUS RUBLESİ
1	ABD DOLARI	6.6784	ÇİN YUANI
1	ABD DOLARI	276.78	PAKİSTAN RUPİSİ
1	ABD DOLARI	3.6450	KATAR RİYALİ
1	ABD DOLARI	1328	GÜNEY KORE WONU
1	ABD DOLARI	1.7000	AZERBAYCAN YENİ MANATI
1	ABD DOLARI	3.6728	BİRLEŞİK ARAP EMİRLİKLERİ DİRHEMİ
1	ABD DOLARI	450.85	KAZAKİSTAN TENGESİ

BİLGI İÇİN:

1	ÖZEL ÇEKME HAKKI (SDR)	1.35507	ABD DOLARI
1	ÖZEL ÇEKME HAKKI (SDR)	67.1213	TÜRK LİRASI

TÜRKİYE CUMHURİYET MERKEZ BANKASI İDARE MERKEZİ

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ

VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 21.10.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

A) BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR. (T:DEVLET TAHVİLİ,B:HAZİNE BONOSU)

VADE TARİHİ	TCMB KODU	ISIN KODU	VADEYE KALAN GÜN SAYISI	BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
17.03.2027	11B	TRB170327T15	147	88.317
06.01.2027	12T	TRT060127T10	77	93.716
10.02.2027	8B	TRB100227T13	112	90.994

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
24.02.2027	121T2	TRT240227T17	5.50	94.869
24.02.2027	121T2	TRT240227T25	5.50	94.869
24.02.2027	121T2A240227	TRT240227A18	5.50	89.923
24.02.2027	121T2K20240227	TRT240227K16	5.50	4.946
11.08.2027	121T2	TRT110827T16	5.25	85.725
11.08.2027	121T2	TRT110827T24	5.25	85.725
11.08.2027	121T2A110827	TRT110827A17	5.25	76.910
10.02.2027	121T2K19110827	TRT100227K12	5.25	4.777
11.08.2027	121T2K20110827	TRT110827K15	5.25	4.038
08.03.2028	121T2	TRT080328T15	6.20	77.211
08.03.2028	121T2	TRT080328T23	6.20	77.211
08.03.2028	121T2A080328	TRT080328A16	6.20	63.142
10.03.2027	121T2K18080328	TRT100327K11	6.20	5.509
08.09.2027	121T2K19080328	TRT080927K19	6.20	4.645
08.03.2028	121T2K20080328	TRT080328K14	6.20	3.915
13.11.2030	121T2	TRT131130T14	5.85	56.211
13.11.2030	121T2	TRT131130T22	5.85	56.211
13.11.2030	121T2A131130	TRT131130A15	5.85	27.110
18.11.2026	121T2K12131130	TRT181126K22	5.85	5.710
19.05.2027	121T2K13131130	TRT190527K28	5.85	4.866
17.11.2027	121T2K14131130	TRT171127K22	5.85	4.103
17.05.2028	121T2K15131130	TRT170528K11	5.85	3.460
15.11.2028	121T2K16131130	TRT151128K15	5.85	2.928
16.05.2029	121T2K17131130	TRT160529K11	5.85	2.489
14.11.2029	121T2K18131130	TRT141129K15	5.85	2.128
15.05.2030	121T2K19131130	TRT150530K19	5.85	1.831
13.11.2030	121T2K20131130	TRT131130K13	5.85	1.586
28.04.2032	121T2	TRT280432T14	10.75	79.348
28.04.2032	121T2	TRT280432T22	10.75	79.348
28.04.2032	121T2A280432	TRT280432A15	10.75	18.414
04.11.2026	121T2K9280432	TRT041126K36	10.75	10.615
05.05.2027	121T2K10280432	TRT050527K24	10.75	9.059
03.11.2027	121T2K11280432	TRT031127K10	10.75	7.640
03.05.2028	121T2K12280432	TRT030528K17	10.75	6.442
01.11.2028	121T2K13280432	TRT011128K11	10.75	5.449
02.05.2029	121T2K14280432	TRT020529K17	10.75	4.630
31.10.2029	121T2K15280432	TRT311029K15	10.75	3.957
01.05.2030	121T2K16280432	TRT010530K15	10.75	3.403
30.10.2030	121T2K17280432	TRT301030K13	10.75	2.946
30.04.2031	121T2K18280432	TRT300431K10	10.75	2.566
29.10.2031	121T2K19280432	TRT291031K15	10.75	2.248
28.04.2032	121T2K20280432	TRT280432K13	10.75	1.979
13.10.2032	121T2	TRT131032T13	5.20	41.934
13.10.2032	121T2	TRT131032T21	5.20	41.934
13.10.2032	121T2A131032	TRT131032A14	5.20	16.440
21.04.2027	121T2K9131032	TRT210427K17	5.20	4.439
20.10.2027	121T2K10131032	TRT201027K10	5.20	3.745
19.04.2028	121T2K11131032	TRT190428K10	5.20	3.157
18.10.2028	121T2K12131032	TRT181028K13	5.20	2.669
18.04.2029	121T2K13131032	TRT180429K10	5.20	2.267
17.10.2029	121T2K14131032	TRT171029K13	5.20	1.937
17.04.2030	121T2K15131032	TRT170430K18	5.20	1.665
16.10.2030	121T2K16131032	TRT161030K11	5.20	1.441

## TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 21.10.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
16.04.2031	121T2K17131032	TRT160431K18	5.20	1.254
15.10.2031	121T2K18131032	TRT151031K11	5.20	1.098
14.04.2032	121T2K19131032	TRT140432K19	5.20	0.967
13.10.2032	121T2K20131032	TRT131032K12	5.20	0.855
13.07.2033	121T2	TRT130733T17	8.90	63.583
13.07.2033	121T2	TRT130733T25	8.90	63.583
13.07.2033	121T2A130733	TRT130733A18	8.90	13.769
20.01.2027	121T2K7130733	TRT200127K45	8.90	8.244
21.07.2027	121T2K8130733	TRT210727K48	8.90	6.981
19.01.2028	121T2K9130733	TRT190128K47	8.90	5.884
19.07.2028	121T2K10130733	TRT190728K41	8.90	4.966
17.01.2029	121T2K11130733	TRT170129K22	8.90	4.208
18.07.2029	121T2K12130733	TRT180729K25	8.90	3.584
16.01.2030	121T2K13130733	TRT160130K20	8.90	3.071
17.07.2030	121T2K14130733	TRT170730K23	8.90	2.649
15.01.2031	121T2K15130733	TRT150131K20	8.90	2.299
16.07.2031	121T2K16130733	TRT160731K23	8.90	2.007
14.01.2032	121T2K17130733	TRT140132K20	8.90	1.763
14.07.2032	121T2K18130733	TRT140732K24	8.90	1.555
12.01.2033	121T2K19130733	TRT120133K21	8.90	1.378
13.07.2033	121T2K20130733	TRT130733K16	8.90	1.225
05.10.2033	121T2	TRT051033T12	13.10	81.346
05.10.2033	121T2	TRT051033T20	13.10	81.346
05.10.2033	121T2A051033	TRT051033A13	13.10	13.057
14.04.2027	121T2K7051033	TRT140427K24	13.10	11.295
13.10.2027	121T2K8051033	TRT131027K27	13.10	9.496
12.04.2028	121T2K9051033	TRT120428K17	13.10	8.006
11.10.2028	121T2K10051033	TRT111028K10	13.10	6.768
11.04.2029	121T2K11051033	TRT110429K17	13.10	5.747
10.10.2029	121T2K12051033	TRT101029K10	13.10	4.909
10.04.2030	121T2K13051033	TRT100430K15	13.10	4.219
09.10.2030	121T2K14051033	TRT091030K10	13.10	3.649
09.04.2031	121T2K15051033	TRT090431K17	13.10	3.176
08.10.2031	121T2K16051033	TRT081031K10	13.10	2.781
07.04.2032	121T2K17051033	TRT070432K18	13.10	2.447
06.10.2032	121T2K18051033	TRT061032K11	13.10	2.164
06.04.2033	121T2K19051033	TRT060433K18	13.10	1.921
05.10.2033	121T2K20051033	TRT051033K11	13.10	1.711
27.09.2034	121T2	TRT270934T18	13.85	86.185
27.09.2034	121T2	TRT270934T26	13.85	86.185
27.09.2034	121T2A270934	TRT270934A19	13.85	10.486
07.04.2027	121T2K5270934	TRT070427K23	13.85	12.014
06.10.2027	121T2K6270934	TRT061027K26	13.85	10.106
05.04.2028	121T2K7270934	TRT050428K24	13.85	8.519
04.10.2028	121T2K8270934	TRT041028K27	13.85	7.201
04.04.2029	121T2K9270934	TRT040429K24	13.85	6.114
03.10.2029	121T2K10270934	TRT031029K27	13.85	5.221
03.04.2030	121T2K11270934	TRT030430K14	13.85	4.486
02.10.2030	121T2K12270934	TRT021030K17	13.85	3.879
02.04.2031	121T2K13270934	TRT020431K14	13.85	3.376
01.10.2031	121T2K14270934	TRT011031K17	13.85	2.955
31.03.2032	121T2K15270934	TRT310332K19	13.85	2.600
29.09.2032	121T2K16270934	TRT290932K17	13.85	2.298
30.03.2033	121T2K17270934	TRT300333K19	13.85	2.040
28.09.2033	121T2K18270934	TRT280933K17	13.85	1.816
29.03.2034	121T2K19270934	TRT290334K11	13.85	1.622
27.09.2034	121T2K20270934	TRT270934K17	13.85	1.452
05.09.2035	121T2	TRT050935T13	15.03	94.874
05.09.2035	121T2	TRT050935T21	15.03	94.874
05.09.2035	121T2A050935	TRT050935A14	15.03	8.555
17.03.2027	121T2K3050935	TRT170327K97	15.03	13.275
15.09.2027	121T2K4050935	TRT150927K85	15.03	11.186
15.03.2028	121T2K5050935	TRT150328K72	15.03	9.428
13.09.2028	121T2K6050935	TRT130928K78	15.03	7.966
14.03.2029	121T2K7050935	TRT140329K64	15.03	6.760

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
12.09.2029	121T2K8050935	TRT120929K52	15.03	5.768
13.03.2030	121T2K9050935	TRT130330K47	15.03	4.952
11.09.2030	121T2K10050935	TRT110930K43	15.03	4.279
12.03.2031	121T2K11050935	TRT120331K39	15.03	3.721
10.09.2031	121T2K12050935	TRT100931K35	15.03	3.255
10.03.2032	121T2K13050935	TRT100332K30	15.03	2.863
08.09.2032	121T2K14050935	TRT080932K20	15.03	2.529
09.03.2033	121T2K15050935	TRT090333K24	15.03	2.244
07.09.2033	121T2K16050935	TRT070933K20	15.03	1.997
08.03.2034	121T2K17050935	TRT080334K16	15.03	1.783
06.09.2034	121T2K18050935	TRT060934K12	15.03	1.596
07.03.2035	121T2K19050935	TRT070335K16	15.03	1.431
05.09.2035	121T2K20050935	TRT050935K12	15.03	1.286
10.02.2027	24T2	TRT100227T13	16.30	105.832
10.02.2027	24T2	TRT100227T21	16.30	105.832
10.02.2027	24T2A100227	TRT100227A14	16.30	90.999
10.02.2027	24T2K4100227	TRT100227K38	16.30	14.833
05.05.2027	24T2	TRT050527T33	20.50	121.791
05.05.2027	24T2	TRT050527T41	20.50	121.791
05.05.2027	24T2A050527	TRT050527A26	20.50	84.272
04.11.2026	24T2K3050527	TRT041126K51	20.50	20.243
05.05.2027	24T2K4050527	TRT050527K40	20.50	17.276
14.07.2027	24T2	TRT140727T14	18.92	111.522
14.07.2027	24T2	TRT140727T22	18.92	111.522
14.07.2027	24T2A140727	TRT140727A15	18.92	78.956
13.01.2027	24T2K3140727	TRT130127K44	18.92	17.628
14.07.2027	24T2K4140727	TRT140727K39	18.92	14.938
13.10.2027	24T2	TRT131027T36	18.39	101.675
13.10.2027	24T2	TRT131027T44	18.39	101.675
13.10.2027	24T2A131027	TRT131027A29	18.39	72.488
14.04.2027	24T2K3131027	TRT140427K40	18.39	15.856
13.10.2027	24T2K4131027	TRT131027K43	18.39	13.331
15.03.2028	24T2	TRT150328T24	18.40	104.218
15.03.2028	24T2	TRT150328T32	18.40	104.218
15.03.2028	24T2A150328	TRT150328A17	18.40	62.730
17.03.2027	24T2K2150328	TRT170327KA9	18.40	16.252
15.09.2027	24T2K3150328	TRT150927K93	18.40	13.694
15.03.2028	24T2K4150328	TRT150328K80	18.40	11.542
13.09.2028	24T2	TRT130928T38	18.00	103.127
13.09.2028	24T2	TRT130928T46	18.00	103.127
13.09.2028	24T2A130928	TRT130928A21	18.00	53.002
17.03.2027	24T2K1130928	TRT170327KB7	18.00	15.898
15.09.2027	24T2K2130928	TRT150927KA0	18.00	13.396
15.03.2028	24T2K3130928	TRT150328K98	18.00	11.291
13.09.2028	24T2K4130928	TRT130928K86	18.00	9.540
09.06.2027	61T2	TRT090627T12	10.10	99.507
09.06.2027	61T2	TRT090627T20	10.10	99.507
09.06.2027	61T2A090627	TRT090627A13	10.10	81.579
09.12.2026	61T2K9090627	TRT091226K14	10.10	9.688
09.06.2027	61T2K10090627	TRT090627K11	10.10	8.240
15.09.2027	61T2	TRT150927T11	5.14	82.787
15.09.2027	61T2	TRT150927T29	5.14	82.787
15.09.2027	61T2A150927	TRT150927A12	5.14	74.422
17.03.2027	61T2K9150927	TRT170327K22	5.14	4.540
15.09.2027	61T2K10150927	TRT150927K28	5.14	3.825
16.02.2028	61T2	TRT160228T16	4.55	74.918
16.02.2028	61T2	TRT160228T24	4.55	74.918
16.02.2028	61T2A160228	TRT160228A17	4.55	64.396
17.02.2027	61T2K8160228	TRT170227K23	4.55	4.116
18.08.2027	61T2K9160228	TRT180827K26	4.55	3.476
16.02.2028	61T2K10160228	TRT160228K23	4.55	2.930
19.07.2028	61T2	TRT190728T18	8.65	81.143
19.07.2028	61T2	TRT190728T26	8.65	81.143
19.07.2028	61T2A190728	TRT190728A19	8.65	55.801
20.01.2027	61T2K7190728	TRT200127K29	8.65	8.012

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
21.07.2027	61T2K8190728	TRT210727K22	8.65	6.785
19.01.2028	61T2K9190728	TRT190128K21	8.65	5.718
19.07.2028	61T2K10190728	TRT190728K25	8.65	4.827
08.11.2028	61T2	TRT081128T15	15.54	106.681
08.11.2028	61T2	TRT081128T23	15.54	106.681
08.11.2028	61T2A081128	TRT081128A16	15.54	50.364
11.11.2026	61T2K6081128	TRT111126K11	15.54	15.255
12.05.2027	61T2K7081128	TRT120527K17	15.54	13.011
10.11.2027	61T2K8081128	TRT101127K11	15.54	10.972
10.05.2028	61T2K9081128	TRT100528K18	15.54	9.252
08.11.2028	61T2K10081128	TRT081128K14	15.54	7.827
12.09.2029	61T2	TRT120929T12	15.00	92.649
12.09.2029	61T2	TRT120929T20	15.00	92.649
12.09.2029	61T2A120929	TRT120929A13	15.00	38.375
17.03.2027	61T2K5120929	TRT170327K55	15.00	13.249
15.09.2027	61T2K6120929	TRT150927K44	15.00	11.163
15.03.2028	61T2K7120929	TRT150328K31	15.00	9.410
13.09.2028	61T2K8120929	TRT130928K37	15.00	7.950
14.03.2029	61T2K9120929	TRT140329K23	15.00	6.746
12.09.2029	61T2K10120929	TRT120929K29	15.00	5.756
10.07.2030	61T2	TRT100730T13	17.05	106.238
10.07.2030	61T2	TRT100730T21	17.05	106.238
10.07.2030	61T2A100730	TRT100730A14	17.05	29.927
13.01.2027	61T2K3100730	TRT130127K51	17.05	15.886
14.07.2027	61T2K4100730	TRT140727K47	17.05	13.462
12.01.2028	61T2K5100730	TRT120128K28	17.05	11.346
12.07.2028	61T2K6100730	TRT120728K14	17.05	9.576
10.01.2029	61T2K7100730	TRT100129K11	17.05	8.112
11.07.2029	61T2K8100730	TRT110729K14	17.05	6.908
09.01.2030	61T2K9100730	TRT090130K11	17.05	5.918
10.07.2030	61T2K10100730	TRT100730K12	17.05	5.103
02.10.2030	61T2	TRT021030T18	16.95	98.428
02.10.2030	61T2	TRT021030T26	16.95	98.428
02.10.2030	61T2A021030	TRT021030A19	16.95	28.009
07.04.2027	61T2K3021030	TRT070427K31	16.95	14.703
06.10.2027	61T2K4021030	TRT061027K34	16.95	12.368
05.04.2028	61T2K5021030	TRT050428K32	16.95	10.426
04.10.2028	61T2K6021030	TRT041028K35	16.95	8.813
04.04.2029	61T2K7021030	TRT040429K32	16.95	7.483
03.10.2029	61T2K8021030	TRT031029K35	16.95	6.389
03.04.2030	61T2K9021030	TRT030430K22	16.95	5.490
02.10.2030	61T2K10021030	TRT021030K25	16.95	4.747
16.04.2031	61T2	TRT160431T35	16.63	96.315
16.04.2031	61T2	TRT160431T43	16.63	96.315
16.04.2031	61T2A160431	TRT160431A28	16.63	24.120
21.04.2027	61T2K2160431	TRT210427K58	16.63	14.197
20.10.2027	61T2K3160431	TRT201027K51	16.63	11.976
19.04.2028	61T2K4160431	TRT190428K44	16.63	10.097
18.10.2028	61T2K5160431	TRT181028K47	16.63	8.537
18.04.2029	61T2K6160431	TRT180429K36	16.63	7.251
17.10.2029	61T2K7160431	TRT171029K39	16.63	6.194
17.04.2030	61T2K8160431	TRT170430K34	16.63	5.325
16.10.2030	61T2K9160431	TRT161030K37	16.63	4.607
16.04.2031	61T2K10160431	TRT160431K34	16.63	4.011
02.01.2030	49T2D	TRT020130T19	19.16	106.454
02.01.2030	49T2D	TRT020130T27	19.16	106.454
02.01.2030	49T2DA020130	TRT020130A10	19.16	34.162
06.01.2027	49T2DK2020130	TRT060127K35	19.16	17.946
07.07.2027	49T2DK3020130	TRT070727K38	19.16	13.201
05.01.2028	49T2DK4020130	TRT050128K27	19.16	11.174
05.07.2028	49T2DK5020130	TRT050728K21	19.16	9.457
03.01.2029	49T2DK6020130	TRT030129K28	19.16	8.005
04.07.2029	49T2DK7020130	TRT040729K21	19.16	6.775
02.01.2030	49T2DK8020130	TRT020130K18	19.16	5.734
04.11.2026	85T2D	TRT041126T11	17.51	116.029

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 21.10.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
04.11.2026	85T2D	TRT041126T29	17.51	116.029
04.11.2026	85T2DA041126	TRT041126A12	17.51	98.740
04.11.2026	85T2DK14041126	TRT041126K10	17.51	17.289
05.05.2027	85T2D	TRT050527T17	17.51	114.704
05.05.2027	85T2D	TRT050527T25	17.51	114.704
05.05.2027	85T2DA050527	TRT050527A18	17.51	83.433
04.11.2026	85T2DK13050527	TRT041126K28	17.51	17.303
05.05.2027	85T2DK14050527	TRT050527K16	17.51	13.968
17.11.2027	85T2D	TRT171127T15	18.09	112.476
17.11.2027	85T2D	TRT171127T23	18.09	112.476
17.11.2027	85T2DA171127	TRT171127A16	18.09	69.417
18.11.2026	85T2DK12171127	TRT181126K14	18.09	17.664
19.05.2027	85T2DK13171127	TRT190527K10	18.09	13.769
17.11.2027	85T2DK14171127	TRT171127K14	18.09	11.626
13.09.2028	85T2D	TRT130928T12	19.02	99.902
13.09.2028	85T2D	TRT130928T20	19.02	99.902
13.09.2028	85T2DA130928	TRT130928A13	19.02	51.792
17.03.2027	85T2DK11130928	TRT170327K14	19.02	16.785
15.09.2027	85T2DK12130928	TRT150927K10	19.02	12.275
15.03.2028	85T2DK13130928	TRT150328K15	19.02	10.340
13.09.2028	85T2DK14130928	TRT130928K11	19.02	8.710
03.10.2029	85T2D	TRT031029T10	18.84	99.417
03.10.2029	85T2D	TRT031029T28	18.84	99.417
03.10.2029	85T2DA031029	TRT031029A11	18.84	37.832
07.04.2027	85T2DK9031029	TRT070427K15	18.84	16.332
06.10.2027	85T2DK10031029	TRT061027K18	18.84	12.222
05.04.2028	85T2DK11031029	TRT050428K16	18.84	10.379
04.10.2028	85T2DK12031029	TRT041028K19	18.84	8.813
04.04.2029	85T2DK13031029	TRT040429K16	18.84	7.484
03.10.2029	85T2DK14031029	TRT031029K19	18.84	6.355
05.06.2030	85T2D	TRT050630T11	18.77	108.155
05.06.2030	85T2D	TRT050630T29	18.77	108.155
05.06.2030	85T2DA050630	TRT050630A12	18.77	29.550
09.12.2026	85T2DK7050630	TRT091226K22	18.77	18.004
09.06.2027	85T2DK8050630	TRT090627K29	18.77	13.534
08.12.2027	85T2DK9050630	TRT081227K14	18.77	11.448
07.06.2028	85T2DK10050630	TRT070628K12	18.77	9.683
06.12.2028	85T2DK11050630	TRT061228K15	18.77	8.191
06.06.2029	85T2DK12050630	TRT060629K12	18.77	6.928
05.12.2029	85T2DK13050630	TRT051229K15	18.77	5.860
05.06.2030	85T2DK14050630	TRT050630K10	18.77	4.957
16.04.2031	85T2D	TRT160431T19	18.76	94.531
16.04.2031	85T2D	TRT160431T27	18.76	94.531
16.04.2031	85T2DA160431	TRT160431A10	18.76	21.579
21.04.2027	85T2DK6160431	TRT210427K41	18.76	16.070
20.10.2027	85T2DK7160431	TRT201027K44	18.76	11.935
19.04.2028	85T2DK8160431	TRT190428K36	18.76	10.078
18.10.2028	85T2DK9160431	TRT181028K39	18.76	8.510
18.04.2029	85T2DK10160431	TRT180429K28	18.76	7.186
17.10.2029	85T2DK11160431	TRT171029K21	18.76	6.068
17.04.2030	85T2DK12160431	TRT170430K26	18.76	5.124
16.10.2030	85T2DK13160431	TRT161030K29	18.76	4.327
16.04.2031	85T2DK14160431	TRT160431K26	18.76	3.654
10.03.2032	85T2D	TRT100332T15	19.02	98.036
10.03.2032	85T2D	TRT100332T23	19.02	98.036
10.03.2032	85T2DA100332	TRT100332A16	19.02	16.145
17.03.2027	85T2DK4100332	TRT170327K63	19.02	16.785
15.09.2027	85T2DK5100332	TRT150927K51	19.02	12.361
15.03.2028	85T2DK6100332	TRT150328K49	19.02	10.453
13.09.2028	85T2DK7100332	TRT130928K45	19.02	8.840
14.03.2029	85T2DK8100332	TRT140329K31	19.02	7.475
12.09.2029	85T2DK9100332	TRT120929K37	19.02	6.321
13.03.2030	85T2DK10100332	TRT130330K21	19.02	5.346
11.09.2030	85T2DK11100332	TRT110930K27	19.02	4.520
12.03.2031	85T2DK12100332	TRT120331K21	19.02	3.823

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
10.09.2031	85T2DK13100332	TRT100931K27	19.02	3.233
10.03.2032	85T2DK14100332	TRT100332K22	19.02	2.734
11.08.2032	85T2D	TRT110832T19	19.02	98.219
11.08.2032	85T2D	TRT110832T27	19.02	98.219
11.08.2032	85T2DA110832	TRT110832A10	19.02	13.290
17.02.2027	85T2DK3110832	TRT170227K64	19.02	17.190
18.08.2027	85T2DK4110832	TRT180827K67	19.02	12.597
16.02.2028	85T2DK5110832	TRT160228K56	19.02	10.608
16.08.2028	85T2DK6110832	TRT160828K35	19.02	8.934
14.02.2029	85T2DK7110832	TRT140229K32	19.02	7.523
15.08.2029	85T2DK8110832	TRT150829K27	19.02	6.336
13.02.2030	85T2DK9110832	TRT130230K22	19.02	5.335
14.08.2030	85T2DK10110832	TRT140830K25	19.02	4.493
12.02.2031	85T2DK11110832	TRT120231K22	19.02	3.784
13.08.2031	85T2DK12110832	TRT130831K25	19.02	3.186
11.02.2032	85T2DK13110832	TRT110232K22	19.02	2.683
11.08.2032	85T2DK14110832	TRT110832K18	19.02	2.260
04.07.2029	49T2D	TRT040729T14	19.94	111.500
04.07.2029	49T2D	TRT040729T22	19.94	111.500
04.07.2029	49T2DA040729	TRT040729A15	19.94	42.695
06.01.2027	49T2DK3040729	TRT060127K27	19.94	18.676
07.07.2027	49T2DK4040729	TRT070727K20	19.94	13.389
05.01.2028	49T2DK5040729	TRT050128K19	19.94	11.445
05.07.2028	49T2DK6040729	TRT050728K13	19.94	9.783
03.01.2029	49T2DK7040729	TRT030129K10	19.94	8.363
04.07.2029	49T2DK8040729	TRT040729K13	19.94	7.149
09.01.2030	49T2D	TRT090130T12	19.94	109.249
09.01.2030	49T2D	TRT090130T20	19.94	109.249
09.01.2030	49T2DA090130	TRT090130A13	19.94	35.449
13.01.2027	49T2DK2090130	TRT130127K77	19.94	18.565
14.07.2027	49T2DK3090130	TRT140727K62	19.94	13.242
12.01.2028	49T2DK4090130	TRT120128K44	19.94	11.281
12.07.2028	49T2DK5090130	TRT120728K30	19.94	9.610
10.01.2029	49T2DK6090130	TRT100129K37	19.94	8.187
11.07.2029	49T2DK7090130	TRT110729K30	19.94	6.974
09.01.2030	49T2DK8090130	TRT090130K37	19.94	5.941
03.07.2030	49T2D	TRT030730T12	20.00	110.337
03.07.2030	49T2D	TRT030730T20	20.00	110.337
03.07.2030	49T2DA030730	TRT030730A13	20.00	30.661
06.01.2027	49T2DK1030730	TRT060127K43	20.00	18.732
07.07.2027	49T2DK2030730	TRT070727K46	20.00	13.346
05.01.2028	49T2DK3030730	TRT050128K35	20.00	11.383
05.07.2028	49T2DK4030730	TRT050728K39	20.00	9.709
03.01.2029	49T2DK5030730	TRT030129K36	20.00	8.281
04.07.2029	49T2DK6030730	TRT040729K39	20.00	7.063
02.01.2030	49T2DK7030730	TRT020130K26	20.00	6.024
03.07.2030	49T2DK8030730	TRT030730K11	20.00	5.138
11.09.2030	49T2D	TRT110930T36	18.25	101.386
11.09.2030	49T2D	TRT110930T44	18.25	101.386
15.03.2028	49T2DK3110930	TRT150328KA1	18.25	10.653
17.03.2027	49T2DK1110930	TRT170327KC5	18.25	16.106
15.09.2027	49T2DK2110930	TRT150927KB8	18.25	12.513
13.09.2028	49T2DK4110930	TRT130928K94	18.25	9.070
14.03.2029	49T2DK5110930	TRT140329K72	18.25	7.722
12.09.2029	49T2DK6110930	TRT120929K60	18.25	6.574
13.03.2030	49T2DK7110930	TRT130330K54	18.25	5.597
11.09.2030	49T2DK8110930	TRT110930K50	18.25	4.765
11.09.2030	49T2DA110930	TRT110930A29	18.25	28.386
16.06.2027	49T4D	TRT160627T13	9.20	104.488
16.06.2027	49T4D	TRT160627T21	9.20	104.488
16.06.2027	49T4DA160627	TRT160627A14	9.20	82.087
16.12.2026	49T4DK14160627	TRT161226K15	9.20	8.775
17.03.2027	49T4DK15160627	TRT170327K30	9.20	7.070
16.06.2027	49T4DK16160627	TRT160627K12	9.20	6.556
13.10.2027	49T4D	TRT131027T10	9.19	101.636

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
13.10.2027	49T4D	TRT131027T28	9.19	101.636
13.10.2027	49T4DA131027	TRT131027A11	9.19	73.909
13.01.2027	49T4DK13131027	TRT130127K36	9.19	8.561
14.04.2027	49T4DK14131027	TRT140427K16	9.19	6.887
14.07.2027	49T4DK15131027	TRT140727K21	9.19	6.376
13.10.2027	49T4DK16131027	TRT131027K19	9.19	5.903
19.01.2028	49T4D	TRT190128T14	9.18	100.745
19.01.2028	49T4D	TRT190128T22	9.18	100.745
19.01.2028	49T4DA190128	TRT190128A15	9.18	67.808
20.01.2027	49T4DK12190128	TRT200127K52	9.18	8.501
21.04.2027	49T4DK13190128	TRT210427K33	9.18	6.838
21.07.2027	49T4DK14190128	TRT210727K55	9.18	6.327
20.10.2027	49T4DK15190128	TRT201027K36	9.18	5.854
19.01.2028	49T4DK16190128	TRT190128K54	9.18	5.417
17.05.2028	49T4D	TRT170528T12	9.93	107.265
17.05.2028	49T4D	TRT170528T20	9.93	107.265
17.05.2028	49T4DA170528	TRT170528A13	9.93	61.515
18.11.2026	49T4DK10170528	TRT181126K30	9.93	9.698
17.02.2027	49T4DK11170528	TRT170227K49	9.93	7.222
19.05.2027	49T4DK12170528	TRT190527K36	9.93	6.687
18.08.2027	49T4DK13170528	TRT180827K42	9.93	6.191
17.11.2027	49T4DK14170528	TRT171127K30	9.93	5.732
16.02.2028	49T4DK15170528	TRT160228K49	9.93	5.307
17.05.2028	49T4DK16170528	TRT170528K29	9.93	4.913
06.09.2028	49T4D	TRT060928T11	9.20	104.487
06.09.2028	49T4D	TRT060928T29	9.20	104.487
06.09.2028	49T4DA060928	TRT060928A12	9.20	55.825
09.12.2026	49T4DK9060928	TRT091226K30	9.20	8.827
10.03.2027	49T4DK10060928	TRT100327K29	9.20	7.091
09.06.2027	49T4DK11060928	TRT090627K37	9.20	6.564
08.09.2027	49T4DK12060928	TRT080927K27	9.20	6.075
08.12.2027	49T4DK13060928	TRT081227K22	9.20	5.623
08.03.2028	49T4DK14060928	TRT080328K22	9.20	5.205
07.06.2028	49T4DK15060928	TRT070628K20	9.20	4.818
06.09.2028	49T4DK16060928	TRT060928K10	9.20	4.459
06.12.2028	49T4D	TRT061228T16	9.20	104.289
06.12.2028	49T4D	TRT061228T24	9.20	104.289
06.12.2028	49T4DA061228	TRT061228A17	9.20	51.553
09.12.2026	49T4DK8061228	TRT091226K48	9.20	8.827
10.03.2027	49T4DK9061228	TRT100327K37	9.20	7.089
09.06.2027	49T4DK10061228	TRT090627K45	9.20	6.559
08.09.2027	49T4DK11061228	TRT080927K35	9.20	6.070
08.12.2027	49T4DK12061228	TRT081227K30	9.20	5.617
08.03.2028	49T4DK13061228	TRT080328K30	9.20	5.197
07.06.2028	49T4DK14061228	TRT070628K38	9.20	4.809
06.09.2028	49T4DK15061228	TRT060928K28	9.20	4.450
06.12.2028	49T4DK16061228	TRT061228K23	9.20	4.118
07.03.2029	49T4D	TRT070329T15	9.20	104.307
07.03.2029	49T4D	TRT070329T23	9.20	104.307
07.03.2029	49T4DA070329	TRT070329A16	9.20	47.741
09.12.2026	49T4DK7070329	TRT091226K55	9.20	8.827
10.03.2027	49T4DK8070329	TRT100327K45	9.20	7.089
09.06.2027	49T4DK9070329	TRT090627K52	9.20	6.561
08.09.2027	49T4DK10070329	TRT080927K43	9.20	6.071
08.12.2027	49T4DK11070329	TRT081227K48	9.20	5.619
08.03.2028	49T4DK12070329	TRT080328K48	9.20	5.200
07.06.2028	49T4DK13070329	TRT070628K46	9.20	4.812
06.09.2028	49T4DK14070329	TRT060928K36	9.20	4.453
06.12.2028	49T4DK15070329	TRT061228K31	9.20	4.121
07.03.2029	49T4DK16070329	TRT070329K14	9.20	3.813
13.06.2029	49T4D	TRT130629T30	9.20	103.572
13.06.2029	49T4D	TRT130629T48	9.20	103.572
13.06.2029	49T4DA130629	TRT130629A23	9.20	43.865
16.12.2026	49T4DK6130629	TRT161226K49	9.20	8.775
17.03.2027	49T4DK7130629	TRT170327K71	9.20	7.046

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
16.06.2027	49T4DK8130629	TRT160627K46	9.20	6.520
15.09.2027	49T4DK9130629	TRT150927K69	9.20	6.033
15.12.2027	49T4DK10130629	TRT151227K31	9.20	5.582
15.03.2028	49T4DK11130629	TRT150328K56	9.20	5.165
14.06.2028	49T4DK12130629	TRT140628K21	9.20	4.780
13.09.2028	49T4DK13130629	TRT130928K52	9.20	4.423
13.12.2028	49T4DK14130629	TRT131228K24	9.20	4.092
14.03.2029	49T4DK15130629	TRT140329K49	9.20	3.787
13.06.2029	49T4DK16130629	TRT130629K21	9.20	3.504
01.03.2028	61T4D	TRT010328T12	9.20	105.737
01.03.2028	61T4D	TRT010328T20	9.20	105.737
01.03.2028	61T4DA010328	TRT010328A13	9.20	65.993
02.12.2026	61T4DK15010328	TRT021226K29	9.20	8.879
03.03.2027	61T4DK16010328	TRT030327K10	9.20	7.146
02.06.2027	61T4DK17010328	TRT020627K26	9.20	6.623
01.09.2027	61T4DK18010328	TRT010927K16	9.20	6.137
01.12.2027	61T4DK19010328	TRT011227K29	9.20	5.688
01.03.2028	61T4DK20010328	TRT010328K11	9.20	5.271
13.01.2027	64T4D	TRT130127T11	9.19	101.712
13.01.2027	64T4D	TRT130127T29	9.19	101.712
13.01.2027	64T4DA130127	TRT130127A12	9.19	93.151
13.01.2027	64T4DK21130127	TRT130127K28	9.19	8.561
21.04.2027	49TDOZ	TRT210427T18	308.74	408.740
21.03.2029	73TOZ	TRT210329T17	94.40	148.630

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
07.07.2027	121T2D	TRT070727T13	1.45	1,364.412
07.07.2027	121T2D	TRT070727T21	1.45	1,364.412
07.07.2027	121T2DA070727	TRT070727A14	1.45	1,325.476
06.01.2027	121T2DK19070727	TRT060127K19	1.45	19.717
07.07.2027	121T2DK20070727	TRT070727K12	1.45	19.219
12.01.2028	121T2D	TRT120128T11	1.45	1,231.307
12.01.2028	121T2D	TRT120128T29	1.45	1,231.307
12.01.2028	121T2DA120128	TRT120128A12	1.45	1,177.685
13.01.2027	121T2DK18120128	TRT130127K10	1.45	18.684
14.07.2027	121T2DK19120128	TRT140727K13	1.45	17.862
12.01.2028	121T2DK20120128	TRT120128K10	1.45	17.076
28.06.2028	121T2D	TRT280628T18	1.65	1,189.455
28.06.2028	121T2D	TRT280628T26	1.65	1,189.455
28.06.2028	121T2DA280628	TRT280628A19	1.65	1,112.455
30.12.2026	121T2DK17280628	TRT301226K17	1.65	20.163
30.06.2027	121T2DK18280628	TRT300627K14	1.65	19.542
29.12.2027	121T2DK19280628	TRT291227K19	1.65	18.939
28.06.2028	121T2DK20280628	TRT280628K17	1.65	18.356
28.05.2031	121T2D	TRT280531T14	1.50	778.002
28.05.2031	121T2D	TRT280531T22	1.50	778.002
28.05.2031	121T2DA280531	TRT280531A15	1.50	667.727
02.12.2026	121T2DK11280531	TRT021226K11	1.50	12.097
02.06.2027	121T2DK12280531	TRT020627K18	1.50	11.846
01.12.2027	121T2DK13280531	TRT011227K11	1.50	11.600
31.05.2028	121T2DK14280531	TRT310528K13	1.50	11.359
29.11.2028	121T2DK15280531	TRT291128K19	1.50	11.124
30.05.2029	121T2DK16280531	TRT300529K13	1.50	10.893
28.11.2029	121T2DK17280531	TRT281129K19	1.50	10.667
29.05.2030	121T2DK18280531	TRT290530K13	1.50	10.445
27.11.2030	121T2DK19280531	TRT271130K17	1.50	10.228
28.05.2031	121T2DK20280531	TRT280531K13	1.50	10.016
11.02.2032	121T2D	TRT110232T15	0.00	516.662
11.02.2032	121T2D	TRT110232T23	0.00	516.662
11.02.2032	121T2DA110232	TRT110232A16	0.00	516.662
17.02.2027	121T2DK10110232	TRT170227K15	0.00	0.000

*3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
18.08.2027	121T2DK11110232	TRT180827K18	0.00	0.000
16.02.2028	121T2DK12110232	TRT160228K15	0.00	0.000
16.08.2028	121T2DK13110232	TRT160828K19	0.00	0.000
14.02.2029	121T2DK14110232	TRT140229K16	0.00	0.000
15.08.2029	121T2DK15110232	TRT150829K19	0.00	0.000
13.02.2030	121T2DK16110232	TRT130230K14	0.00	0.000
14.08.2030	121T2DK17110232	TRT140830K17	0.00	0.000
12.02.2031	121T2DK18110232	TRT120231K14	0.00	0.000
13.08.2031	121T2DK19110232	TRT130831K17	0.00	0.000
11.02.2032	121T2DK20110232	TRT110232K14	0.00	0.000
04.08.2032	121T2D	TRT040832T18	0.00	352.731
04.08.2032	121T2D	TRT040832T26	0.00	352.731
04.08.2032	121T2DA040832	TRT040832A19	0.00	352.731
10.02.2027	121T2DK9040832	TRT100227K20	0.00	0.000
11.08.2027	121T2DK10040832	TRT110827K23	0.00	0.000
09.02.2028	121T2DK11040832	TRT090228K14	0.00	0.000
09.08.2028	121T2DK12040832	TRT090828K18	0.00	0.000
07.02.2029	121T2DK13040832	TRT070229K15	0.00	0.000
08.08.2029	121T2DK14040832	TRT080829K18	0.00	0.000
06.02.2030	121T2DK15040832	TRT060230K13	0.00	0.000
07.08.2030	121T2DK16040832	TRT070830K16	0.00	0.000
05.02.2031	121T2DK17040832	TRT050231K13	0.00	0.000
06.08.2031	121T2DK18040832	TRT060831K16	0.00	0.000
04.02.2032	121T2DK19040832	TRT040232K13	0.00	0.000
04.08.2032	121T2DK20040832	TRT040832K17	0.00	0.000
12.01.2033	121T2D	TRT120133T14	0.00	291.186
12.01.2033	121T2D	TRT120133T22	0.00	291.186
12.01.2033	121T2DA120133	TRT120133A15	0.00	291.186
20.01.2027	121T2DK8120133	TRT200127K11	0.00	0.000
21.07.2027	121T2DK9120133	TRT210727K14	0.00	0.000
19.01.2028	121T2DK10120133	TRT190128K13	0.00	0.000
19.07.2028	121T2DK11120133	TRT190728K17	0.00	0.000
17.01.2029	121T2DK12120133	TRT170129K14	0.00	0.000
18.07.2029	121T2DK13120133	TRT180729K17	0.00	0.000
16.01.2030	121T2DK14120133	TRT160130K12	0.00	0.000
17.07.2030	121T2DK15120133	TRT170730K15	0.00	0.000
15.01.2031	121T2DK16120133	TRT150131K12	0.00	0.000
16.07.2031	121T2DK17120133	TRT160731K15	0.00	0.000
14.01.2032	121T2DK18120133	TRT140132K12	0.00	0.000
14.07.2032	121T2DK19120133	TRT140732K16	0.00	0.000
12.01.2033	121T2DK20120133	TRT120133K13	0.00	0.000
07.09.2033	121T2D	TRT070933T13	0.00	230.610
07.09.2033	121T2D	TRT070933T21	0.00	230.610
07.09.2033	121T2DA070933	TRT070933A14	0.00	230.610
17.03.2027	121T2DK7070933	TRT170327K48	0.00	0.000
15.09.2027	121T2DK8070933	TRT150927K36	0.00	0.000
15.03.2028	121T2DK9070933	TRT150328K23	0.00	0.000
13.09.2028	121T2DK10070933	TRT130928K29	0.00	0.000
14.03.2029	121T2DK11070933	TRT140329K15	0.00	0.000
12.09.2029	121T2DK12070933	TRT120929K11	0.00	0.000
13.03.2030	121T2DK13070933	TRT130330K13	0.00	0.000
11.09.2030	121T2DK14070933	TRT110930K19	0.00	0.000
12.03.2031	121T2DK15070933	TRT120331K13	0.00	0.000
10.09.2031	121T2DK16070933	TRT100931K19	0.00	0.000
10.03.2032	121T2DK17070933	TRT100332K14	0.00	0.000
08.09.2032	121T2DK18070933	TRT080932K12	0.00	0.000
09.03.2033	121T2DK19070933	TRT090333K16	0.00	0.000
07.09.2033	121T2DK20070933	TRT070933K12	0.00	0.000
18.08.2027	36T2D	TRT180827T19	1.50	179.660
18.08.2027	36T2D	TRT180827T27	1.50	179.660
18.08.2027	36T2DA180827	TRT180827A10	1.50	174.336
17.02.2027	36T2DK5180827	TRT170227K56	1.50	2.709
18.08.2027	36T2DK6180827	TRT180827K59	1.50	2.615
15.12.2027	36T2D	TRT151227T16	1.50	162.642
15.12.2027	36T2D	TRT151227T24	1.50	162.642

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
18.08.2027	121T2DK11110232	TRT180827K18	0.00	0.000
16.02.2028	121T2DK12110232	TRT160228K15	0.00	0.000
16.08.2028	121T2DK13110232	TRT160828K19	0.00	0.000
14.02.2029	121T2DK14110232	TRT140229K16	0.00	0.000
15.08.2029	121T2DK15110232	TRT150829K19	0.00	0.000
13.02.2030	121T2DK16110232	TRT130230K14	0.00	0.000
14.08.2030	121T2DK17110232	TRT140830K17	0.00	0.000
12.02.2031	121T2DK18110232	TRT120231K14	0.00	0.000
13.08.2031	121T2DK19110232	TRT130831K17	0.00	0.000
11.02.2032	121T2DK20110232	TRT110232K14	0.00	0.000
04.08.2032	121T2D	TRT040832T18	0.00	352.731
04.08.2032	121T2D	TRT040832T26	0.00	352.731
04.08.2032	121T2DA040832	TRT040832A19	0.00	352.731
10.02.2027	121T2DK9040832	TRT100227K20	0.00	0.000
11.08.2027	121T2DK10040832	TRT110827K23	0.00	0.000
09.02.2028	121T2DK11040832	TRT090228K14	0.00	0.000
09.08.2028	121T2DK12040832	TRT090828K18	0.00	0.000
07.02.2029	121T2DK13040832	TRT070229K15	0.00	0.000
08.08.2029	121T2DK14040832	TRT080829K18	0.00	0.000
06.02.2030	121T2DK15040832	TRT060230K13	0.00	0.000
07.08.2030	121T2DK16040832	TRT070830K16	0.00	0.000
05.02.2031	121T2DK17040832	TRT050231K13	0.00	0.000
06.08.2031	121T2DK18040832	TRT060831K16	0.00	0.000
04.02.2032	121T2DK19040832	TRT040232K13	0.00	0.000
04.08.2032	121T2DK20040832	TRT040832K17	0.00	0.000
12.01.2033	121T2D	TRT120133T14	0.00	291.186
12.01.2033	121T2D	TRT120133T22	0.00	291.186
12.01.2033	121T2DA120133	TRT120133A15	0.00	291.186
20.01.2027	121T2DK8120133	TRT200127K11	0.00	0.000
21.07.2027	121T2DK9120133	TRT210727K14	0.00	0.000
19.01.2028	121T2DK10120133	TRT190128K13	0.00	0.000
19.07.2028	121T2DK11120133	TRT190728K17	0.00	0.000
17.01.2029	121T2DK12120133	TRT170129K14	0.00	0.000
18.07.2029	121T2DK13120133	TRT180729K17	0.00	0.000
16.01.2030	121T2DK14120133	TRT160130K12	0.00	0.000
17.07.2030	121T2DK15120133	TRT170730K15	0.00	0.000
15.01.2031	121T2DK16120133	TRT150131K12	0.00	0.000
16.07.2031	121T2DK17120133	TRT160731K15	0.00	0.000
14.01.2032	121T2DK18120133	TRT140132K12	0.00	0.000
14.07.2032	121T2DK19120133	TRT140732K16	0.00	0.000
12.01.2033	121T2DK20120133	TRT120133K13	0.00	0.000
07.09.2033	121T2D	TRT070933T13	0.00	230.610
07.09.2033	121T2D	TRT070933T21	0.00	230.610
07.09.2033	121T2DA070933	TRT070933A14	0.00	230.610
17.03.2027	121T2DK7070933	TRT170327K48	0.00	0.000
15.09.2027	121T2DK8070933	TRT150927K36	0.00	0.000
15.03.2028	121T2DK9070933	TRT150328K23	0.00	0.000
13.09.2028	121T2DK10070933	TRT130928K29	0.00	0.000
14.03.2029	121T2DK11070933	TRT140329K15	0.00	0.000
12.09.2029	121T2DK12070933	TRT120929K11	0.00	0.000
13.03.2030	121T2DK13070933	TRT130330K13	0.00	0.000
11.09.2030	121T2DK14070933	TRT110930K19	0.00	0.000
12.03.2031	121T2DK15070933	TRT120331K13	0.00	0.000
10.09.2031	121T2DK16070933	TRT100931K19	0.00	0.000
10.03.2032	121T2DK17070933	TRT100332K14	0.00	0.000
08.09.2032	121T2DK18070933	TRT080932K12	0.00	0.000
09.03.2033	121T2DK19070933	TRT090333K16	0.00	0.000
07.09.2033	121T2DK20070933	TRT070933K12	0.00	0.000
18.08.2027	36T2D	TRT180827T19	1.50	179.660
18.08.2027	36T2D	TRT180827T27	1.50	179.660
18.08.2027	36T2DA180827	TRT180827A10	1.50	174.336
17.02.2027	36T2DK5180827	TRT170227K56	1.50	2.709
18.08.2027	36T2DK6180827	TRT180827K59	1.50	2.615
15.12.2027	36T2D	TRT151227T16	1.50	162.642
15.12.2027	36T2D	TRT151227T24	1.50	162.642

*3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
15.12.2027	36T2DA151227	TRT151227A17	1.50	155.442
16.12.2026	36T2DK4151227	TRT161226K23	1.50	2.469
16.06.2027	36T2DK5151227	TRT160627K20	1.50	2.399
15.12.2027	36T2DK6151227	TRT151227K15	1.50	2.332
11.04.2029	49T2D	TRT110429T18	2.50	147.806
11.04.2029	49T2D	TRT110429T26	2.50	147.806
11.04.2029	49T2DA110429	TRT110429A19	2.50	130.559
14.04.2027	49T2DK4110429	TRT140427K32	2.50	3.640
13.10.2027	49T2DK5110429	TRT131027K35	2.50	3.542
12.04.2028	49T2DK6110429	TRT120428K25	2.50	3.447
11.10.2028	49T2DK7110429	TRT111028K28	2.50	3.354
11.04.2029	49T2DK8110429	TRT110429K25	2.50	3.264
13.06.2029	49T2D	TRT130629T14	2.25	142.354
13.06.2029	49T2D	TRT130629T22	2.25	142.354
13.06.2029	49T2DA130629	TRT130629A15	2.25	124.469
16.12.2026	49T2DK3130629	TRT161226K31	2.25	3.167
16.06.2027	49T2DK4130629	TRT160627K38	2.25	3.090
15.12.2027	49T2DK5130629	TRT151227K23	2.25	3.015
14.06.2028	49T2DK6130629	TRT140628K13	2.25	2.942
13.12.2028	49T2DK7130629	TRT131228K16	2.25	2.870
13.06.2029	49T2DK8130629	TRT130629K13	2.25	2.801
08.05.2030	49T2D	TRT080530T27	2.63	112.409
08.05.2030	49T2D	TRT080530T35	2.63	112.409
08.05.2030	49T2DA080530	TRT080530A10	2.63	91.182
11.11.2026	49T2DK1080530	TRT111126K29	2.63	2.923
12.05.2027	49T2DK2080530	TRT120527K25	2.63	2.842
10.11.2027	49T2DK3080530	TRT101127K29	2.63	2.763
10.05.2028	49T2DK4080530	TRT100528K26	2.63	2.685
08.11.2028	49T2DK5080530	TRT081128K22	2.63	2.611
09.05.2029	49T2DK6080530	TRT090529K10	2.63	2.538
07.11.2029	49T2DK7080530	TRT071129K14	2.63	2.467
08.05.2030	49T2DK8080530	TRT080530K18	2.63	2.398
19.07.2028	61T2D	TRT190728T34	0.00	291.706
19.07.2028	61T2D	TRT190728T42	0.00	291.706
19.07.2028	61T2DA190728	TRT190728A27	0.00	291.706
20.01.2027	61T2DK7190728	TRT200127K37	0.00	0.000
21.07.2027	61T2DK8190728	TRT210727K30	0.00	0.000
19.01.2028	61T2DK9190728	TRT190128K39	0.00	0.000
19.07.2028	61T2DK10190728	TRT190728K33	0.00	0.000
18.10.2028	61T2D	TRT181028T14	0.00	234.375
18.10.2028	61T2D	TRT181028T22	0.00	234.375
18.10.2028	61T2DA181028	TRT181028A15	0.00	234.375
21.04.2027	61T2DK7181028	TRT210427K25	0.00	0.000
20.10.2027	61T2DK8181028	TRT201027K28	0.00	0.000
19.04.2028	61T2DK9181028	TRT190428K28	0.00	0.000
18.10.2028	61T2DK10181028	TRT181028K21	0.00	0.000
14.02.2029	61T2D	TRT140229T17	0.00	201.430
14.02.2029	61T2D	TRT140229T25	0.00	201.430
14.02.2029	61T2DA140229	TRT140229A18	0.00	201.430
17.02.2027	61T2DK6140229	TRT170227K31	0.00	0.000
18.08.2027	61T2DK7140229	TRT180827K34	0.00	0.000
16.02.2028	61T2DK8140229	TRT160228K31	0.00	0.000
16.08.2028	61T2DK9140229	TRT160828K27	0.00	0.000
14.02.2029	61T2DK10140229	TRT140229K24	0.00	0.000
02.05.2029	61T2D	TRT020529T18	1.24	190.229
02.05.2029	61T2D	TRT020529T26	1.24	190.229
02.05.2029	61T2DA020529	TRT020529A19	1.24	176.125
04.11.2026	61T2DK5020529	TRT041126K44	1.24	2.524
05.05.2027	61T2DK6020529	TRT050527K32	1.24	2.452
03.11.2027	61T2DK7020529	TRT031127K28	1.24	2.382
03.05.2028	61T2DK8020529	TRT030528K25	1.24	2.314
01.11.2028	61T2DK9020529	TRT011128K29	1.24	2.248
02.05.2029	61T2DK10020529	TRT020529K25	1.24	2.184
11.09.2030	61T2D	TRT110930T10	3.06	137.791
11.09.2030	61T2D	TRT110930T28	3.06	137.791

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
15.12.2027	36T2DA151227	TRT151227A17	1.50	155.442
16.12.2026	36T2DK4151227	TRT161226K23	1.50	2.469
16.06.2027	36T2DK5151227	TRT160627K20	1.50	2.399
15.12.2027	36T2DK6151227	TRT151227K15	1.50	2.332
11.04.2029	49T2D	TRT110429T18	2.50	147.806
11.04.2029	49T2D	TRT110429T26	2.50	147.806
11.04.2029	49T2DA110429	TRT110429A19	2.50	130.559
14.04.2027	49T2DK4110429	TRT140427K32	2.50	3.640
13.10.2027	49T2DK5110429	TRT131027K35	2.50	3.542
12.04.2028	49T2DK6110429	TRT120428K25	2.50	3.447
11.10.2028	49T2DK7110429	TRT111028K28	2.50	3.354
11.04.2029	49T2DK8110429	TRT110429K25	2.50	3.264
13.06.2029	49T2D	TRT130629T14	2.25	142.354
13.06.2029	49T2D	TRT130629T22	2.25	142.354
13.06.2029	49T2DA130629	TRT130629A15	2.25	124.469
16.12.2026	49T2DK3130629	TRT161226K31	2.25	3.167
16.06.2027	49T2DK4130629	TRT160627K38	2.25	3.090
15.12.2027	49T2DK5130629	TRT151227K23	2.25	3.015
14.06.2028	49T2DK6130629	TRT140628K13	2.25	2.942
13.12.2028	49T2DK7130629	TRT131228K16	2.25	2.870
13.06.2029	49T2DK8130629	TRT130629K13	2.25	2.801
08.05.2030	49T2D	TRT080530T27	2.63	112.409
08.05.2030	49T2D	TRT080530T35	2.63	112.409
08.05.2030	49T2DA080530	TRT080530A10	2.63	91.182
11.11.2026	49T2DK1080530	TRT111126K29	2.63	2.923
12.05.2027	49T2DK2080530	TRT120527K25	2.63	2.842
10.11.2027	49T2DK3080530	TRT101127K29	2.63	2.763
10.05.2028	49T2DK4080530	TRT100528K26	2.63	2.685
08.11.2028	49T2DK5080530	TRT081128K22	2.63	2.611
09.05.2029	49T2DK6080530	TRT090529K10	2.63	2.538
07.11.2029	49T2DK7080530	TRT071129K14	2.63	2.467
08.05.2030	49T2DK8080530	TRT080530K18	2.63	2.398
19.07.2028	61T2D	TRT190728T34	0.00	291.706
19.07.2028	61T2D	TRT190728T42	0.00	291.706
19.07.2028	61T2DA190728	TRT190728A27	0.00	291.706
20.01.2027	61T2DK7190728	TRT200127K37	0.00	0.000
21.07.2027	61T2DK8190728	TRT210727K30	0.00	0.000
19.01.2028	61T2DK9190728	TRT190128K39	0.00	0.000
19.07.2028	61T2DK10190728	TRT190728K33	0.00	0.000
18.10.2028	61T2D	TRT181028T14	0.00	234.375
18.10.2028	61T2D	TRT181028T22	0.00	234.375
18.10.2028	61T2DA181028	TRT181028A15	0.00	234.375
21.04.2027	61T2DK7181028	TRT210427K25	0.00	0.000
20.10.2027	61T2DK8181028	TRT201027K28	0.00	0.000
19.04.2028	61T2DK9181028	TRT190428K28	0.00	0.000
18.10.2028	61T2DK10181028	TRT181028K21	0.00	0.000
14.02.2029	61T2D	TRT140229T17	0.00	201.430
14.02.2029	61T2D	TRT140229T25	0.00	201.430
14.02.2029	61T2DA140229	TRT140229A18	0.00	201.430
17.02.2027	61T2DK6140229	TRT170227K31	0.00	0.000
18.08.2027	61T2DK7140229	TRT180827K34	0.00	0.000
16.02.2028	61T2DK8140229	TRT160228K31	0.00	0.000
16.08.2028	61T2DK9140229	TRT160828K27	0.00	0.000
14.02.2029	61T2DK10140229	TRT140229K24	0.00	0.000
02.05.2029	61T2D	TRT020529T18	1.24	190.229
02.05.2029	61T2D	TRT020529T26	1.24	190.229
02.05.2029	61T2DA020529	TRT020529A19	1.24	176.125
04.11.2026	61T2DK5020529	TRT041126K44	1.24	2.524
05.05.2027	61T2DK6020529	TRT050527K32	1.24	2.452
03.11.2027	61T2DK7020529	TRT031127K28	1.24	2.382
03.05.2028	61T2DK8020529	TRT030528K25	1.24	2.314
01.11.2028	61T2DK9020529	TRT011128K29	1.24	2.248
02.05.2029	61T2DK10020529	TRT020529K25	1.24	2.184
11.09.2030	61T2D	TRT110930T10	3.06	137.791
11.09.2030	61T2D	TRT110930T28	3.06	137.791

- TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ VE KİRA SERTİFİKALARININ TİP VE VADELER İTİBARIYLA 21.10.2026 TARİHİNDEKİ GÖSTERGE NİTELİĞİNDEKİ GÜNLÜK DEĞERLERİ

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)

11.09.2030	61T2DA110930	TRT110930A11	3.06	108.482
17.03.2027	61T2DK3110930	TRT170327K89	3.06	4.027
15.09.2027	61T2DK4110930	TRT150927K77	3.06	3.918
15.03.2028	61T2DK5110930	TRT150328K64	3.06	3.811
13.09.2028	61T2DK6110930	TRT130928K60	3.06	3.707
14.03.2029	61T2DK7110930	TRT140329K56	3.06	3.606
12.09.2029	61T2DK8110930	TRT120929K45	3.06	3.508
13.03.2030	61T2DK9110930	TRT130330K39	3.06	3.412
11.09.2030	61T2DK10110930	TRT110930K35	3.06	3.320
08.01.2031	61T2D	TRT080131T12	2.65	122.887
08.01.2031	61T2D	TRT080131T20	2.65	122.887
08.01.2031	61T2DA080131	TRT080131A13	2.65	96.945
13.01.2027	61T2DK2080131	TRT130127K69	2.65	3.217
14.07.2027	61T2DK3080131	TRT140727K54	2.65	3.128
12.01.2028	61T2DK4080131	TRT120128K36	2.65	3.041
12.07.2028	61T2DK5080131	TRT120728K22	2.65	2.957
10.01.2029	61T2DK6080131	TRT100129K29	2.65	2.875
11.07.2029	61T2DK7080131	TRT110729K22	2.65	2.795
09.01.2030	61T2DK8080131	TRT090130K29	2.65	2.718
10.07.2030	61T2DK9080131	TRT100730K20	2.65	2.642
08.01.2031	61T2DK10080131	TRT080131K11	2.65	2.569
08.05.2030	121TDOZ	TRT080530T19	0.00	883.114
23.02.2033	133TDOZ	TRT230233T10	0.00	603.094
21.02.2035	158TDOZ	TRT210235T10	0.00	603.094
18.02.2037	182TDOZ	TRT180237T13	0.00	603.094

4- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN ALTINA DAYALI DEVLET İÇ BORÇLANMA SENETLERİNİN NOMİNAL 1 ADET SENET İÇİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (1 ADET ÜZERİNDEN)

27.01.2027	12TA2	TRT270127T15	0.40	6,580.232437
18.08.2027	18TA2	TRT180827T35	0.30	6,574.927428
17.11.2027	18TA2	TRT171127T31	0.40	6,590.337217
15.03.2028	24TA2	TRT150328T16	0.40	6,573.159092
12.04.2028	24TA2	TRT120428T18	0.40	6,569.117180
09.06.2028	24TA2	TRT090628T11	0.42	6,587.962594
30.06.2028	24TA2	TRT300628T14	0.40	6,583.985641
04.10.2028	24TA2	TRT041028T10	0.45	6,570.380277

5- (a) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	BUGÜNKÜ DEĞER (1000 AVRO KARŞ.)
03.03.2027	12T232	TRT030327F17	1.40	55,828.78

5- (b) T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AVRO CİNSİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	VADEYE KALAN GÜN SAYISI	BUGÜNKÜ DEĞER (1000 AVRO KARŞ.)
25.02.2032	121TOZ32	TRT250232F15	1953	55,619.10
21.12.2029	61TOZ32	TRT211229F12	1157	55,619.10

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	BUGÜNKÜ DEĞER (1000 ABD Doları KARŞ.)
03.02.2027	12T201	TRT030227F18	2.11	50,020.73
14.04.2027	12T201	TRT140427F13	2.23	49,620.64

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	BUGÜNKÜ DEĞER (1000 ABD Doları KARŞ.)
09.06.2027	12T201	TRT090627F18	2.60	50,519.98
20.08.2027	12T201	TRT200827F11	2.72	50,030.15
06.10.2027	12T201	TRT061027F15	2.95	49,690.54
19.11.2027	24T201	TRT191127F19	2.10	50,447.60
10.05.2028	24T201	TRT100528F15	2.60	50,718.29
19.07.2028	24T201	TRT190728F14	2.75	50,259.70

7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GEÇERLİK REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KUPON FAİZ ORANI	KUPON DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
21.12.2029	61T2DOZ	TRT211229T16	19.94	110.891
21.12.2029	61T2DOZ	TRT211229T24	19.94	110.891
21.12.2029	61T2DOZA211229	TRT211229A17	19.94	35.946
25.12.2026	61T2DOZK4211229	TRT251226K14	19.94	18.868
25.06.2027	61T2DOZK5211229	TRT250627K11	19.94	13.457
24.12.2027	61T2DOZK6211229	TRT241227K14	19.94	11.458
23.06.2028	61T2DOZK7211229	TRT230628K12	19.94	9.757
22.12.2028	61T2DOZK8211229	TRT221228K15	19.94	8.308
22.06.2029	61T2DOZK9211229	TRT220629K12	19.94	7.074
21.12.2029	61T2DOZK10211229	TRT211229K15	19.94	6.023

8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR.

B) KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
23.06.2032	121D2	TRD230632T15	9.04	66.552
23.06.2032	121D2	TRD230632T23	9.04	66.552
23.06.2032	121D2A230632	TRD230632A16	9.04	17.723
30.12.2026	121D2K9230632	TRD301226K15	9.04	8.522
30.06.2027	121D2K10230632	TRD300627K12	9.04	7.232
29.12.2027	121D2K11230632	TRD291227K17	9.04	6.095
28.06.2028	121D2K12230632	TRD280628K15	9.04	5.143
27.12.2028	121D2K13230632	TRD271228K18	9.04	4.356
27.06.2029	121D2K14230632	TRD270629K15	9.04	3.707
26.12.2029	121D2K15230632	TRD261229K18	9.04	3.175
26.06.2030	121D2K16230632	TRD260630K13	9.04	2.736
25.12.2030	121D2K17230632	TRD251230K16	9.04	2.373
25.06.2031	121D2K18230632	TRD250631K13	9.04	2.071
24.12.2031	121D2K19230632	TRD241231K16	9.04	1.817
23.06.2032	121D2K20230632	TRD230632K14	9.04	1.602
04.08.2032	121D2	TRD040832T16	8.07	59.271
04.08.2032	121D2	TRD040832T24	8.07	59.271
04.08.2032	121D2A040832	TRD040832A17	8.07	17.228
10.02.2027	121D2K9040832	TRD100227K10	8.07	7.344
11.08.2027	121D2K10040832	TRD110827K13	8.07	6.207
09.02.2028	121D2K11040832	TRD090228K12	8.07	5.231
09.08.2028	121D2K12040832	TRD090828K16	8.07	4.417
07.02.2029	121D2K13040832	TRD070229K13	8.07	3.744
08.08.2029	121D2K14040832	TRD080829K16	8.07	3.191
06.02.2030	121D2K15040832	TRD060230K11	8.07	2.737
07.08.2030	121D2K16040832	TRD070830K14	8.07	2.362
05.02.2031	121D2K17040832	TRD050231K11	8.07	2.052
06.08.2031	121D2K18040832	TRD060831K14	8.07	1.793
04.02.2032	121D2K19040832	TRD040232K11	8.07	1.575
04.08.2032	121D2K20040832	TRD040832K15	8.07	1.390
27.10.2032	121D2	TRD271032T15	5.86	50.458
27.10.2032	121D2	TRD271032T23	5.86	50.458
27.10.2032	121D2A271032	TRD271032A16	5.86	16.288
04.11.2026	121D2K8271032	TRD041126K18	5.86	5.786

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
05.05.2027	121D2K9271032	TRD050527K14	5.86	4.938
03.11.2027	121D2K10271032	TRD031127K18	5.86	4.165
03.05.2028	121D2K11271032	TRD030528K15	5.86	3.512
01.11.2028	121D2K12271032	TRD011128K19	5.86	2.970
02.05.2029	121D2K13271032	TRD020529K15	5.86	2.524
31.10.2029	121D2K14271032	TRD311029K13	5.86	2.157
01.05.2030	121D2K15271032	TRD010530K13	5.86	1.855
30.10.2030	121D2K16271032	TRD301030K11	5.86	1.606
30.04.2031	121D2K17271032	TRD300431K18	5.86	1.399
29.10.2031	121D2K18271032	TRD291031K13	5.86	1.225
28.04.2032	121D2K19271032	TRD280432K11	5.86	1.079
27.10.2032	121D2K20271032	TRD271032K14	5.86	0.954
23.02.2033	121D2	TRD230233T18	5.71	45.140
23.02.2033	121D2	TRD230233T26	5.71	45.140
23.02.2033	121D2A230233	TRD230233A19	5.71	15.065
03.03.2027	121D2K8230233	TRD030327K18	5.71	5.104
01.09.2027	121D2K9230233	TRD010927K14	5.71	4.306
01.03.2028	121D2K10230233	TRD010328K19	5.71	3.629
30.08.2028	121D2K11230233	TRD300828K19	5.71	3.065
28.02.2029	121D2K12230233	TRD280229K18	5.71	2.600
29.08.2029	121D2K13230233	TRD290829K11	5.71	2.218
27.02.2030	121D2K14230233	TRD270230K16	5.71	1.903
28.08.2030	121D2K15230233	TRD280830K19	5.71	1.644
26.02.2031	121D2K16230233	TRD260231K16	5.71	1.429
27.08.2031	121D2K17230233	TRD270831K19	5.71	1.249
25.02.2032	121D2K18230233	TRD250232K16	5.71	1.098
25.08.2032	121D2K19230233	TRD250832K10	5.71	0.970
23.02.2033	121D2K20230233	TRD230233K17	5.71	0.860
07.09.2033	121D2	TRD070933T11	13.19	83.693
07.09.2033	121D2	TRD070933T29	13.19	83.693
07.09.2033	121D2A070933	TRD070933A12	13.19	13.289
17.03.2027	121D2K7070933	TRD170327K12	13.19	11.650
15.09.2027	121D2K8070933	TRD150927K18	13.19	9.816
15.03.2028	121D2K9070933	TRD150328K13	13.19	8.274
13.09.2028	121D2K10070933	TRD130928K19	13.19	6.991
14.03.2029	121D2K11070933	TRD140329K13	13.19	5.932
12.09.2029	121D2K12070933	TRD120929K19	13.19	5.062
13.03.2030	121D2K13070933	TRD130330K11	13.19	4.346
11.09.2030	121D2K14070933	TRD110930K17	13.19	3.756
12.03.2031	121D2K15070933	TRD120331K11	13.19	3.266
10.09.2031	121D2K16070933	TRD100931K17	13.19	2.857
10.03.2032	121D2K17070933	TRD100332K12	13.19	2.512
08.09.2032	121D2K18070933	TRD080932K10	13.19	2.220
09.03.2033	121D2K19070933	TRD090333K14	13.19	1.969
07.09.2033	121D2K20070933	TRD070933K10	13.19	1.753
11.11.2026	24D2	TRD111126T10	18.50	116.328
11.11.2026	24D2	TRD111126T28	18.50	116.328
11.11.2026	24D2A111126	TRD111126A11	18.50	98.167
11.11.2026	24D2K4111126	TRD111126K27	18.50	18.161
16.12.2026	24D2	TRD161226T14	18.50	113.014
16.12.2026	24D2	TRD161226T22	18.50	113.014
16.12.2026	24D2A161226	TRD161226A15	18.50	95.370
16.12.2026	24D2K4161226	TRD161226K21	18.50	17.644
10.02.2027	24D2	TRD100227T11	17.36	106.796
10.02.2027	24D2	TRD100227T29	17.36	106.796
10.02.2027	24D2A100227	TRD100227A12	17.36	90.999
10.02.2027	24D2K4100227	TRD100227K28	17.36	15.797
07.04.2027	24D2	TRD070427T14	21.31	105.230
07.04.2027	24D2	TRD070427T22	21.31	105.230
07.04.2027	24D2A070427	TRD070427A15	21.31	86.745
07.04.2027	24D2K4070427	TRD070427K21	21.31	18.485
16.06.2027	24D2	TRD160627T11	19.98	116.298
16.06.2027	24D2	TRD160627T29	19.98	116.298
16.06.2027	24D2A160627	TRD160627A12	19.98	81.049

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
16.12.2026	24D2K3160627	TRD161226K39	19.98	19.055
16.06.2027	24D2K4160627	TRD160627K28	19.98	16.194
11.08.2027	24D2	TRD110827T14	18.41	107.822
11.08.2027	24D2	TRD110827T22	18.41	107.822
11.08.2027	24D2A110827	TRD110827A15	18.41	76.910
10.02.2027	24D2K3110827	TRD100227K36	18.41	16.753
11.08.2027	24D2K4110827	TRD110827K21	18.41	14.159
05.01.2028	24D2	TRD050128T18	16.70	107.092
05.01.2028	24D2	TRD050128T26	16.70	107.092
05.01.2028	24D2A050128	TRD050128A19	16.70	66.983
06.01.2027	24D2K2050128	TRD060127K17	16.70	15.651
07.07.2027	24D2K3050128	TRD070727K10	16.70	13.272
05.01.2028	24D2K4050128	TRD050128K17	16.70	11.186
12.04.2028	24D2	TRD120428T16	18.14	100.988
12.04.2028	24D2	TRD120428T24	18.14	100.988
12.04.2028	24D2A120428	TRD120428A17	18.14	61.112
14.04.2027	24D2K2120428	TRD140427K30	18.14	15.641
13.10.2027	24D2K3120428	TRD131027K33	18.14	13.149
12.04.2028	24D2K4120428	TRD120428K31	18.14	11.086
19.07.2028	24D2	TRD190728T16	18.68	110.530
19.07.2028	24D2	TRD190728T24	18.68	110.530
19.07.2028	24D2A190728	TRD190728A17	18.68	55.801
20.01.2027	24D2K1190728	TRD200127K50	18.68	17.303
21.07.2027	24D2K2190728	TRD210727K46	18.68	14.653
19.01.2028	24D2K3190728	TRD190128K45	18.68	12.349
19.07.2028	24D2K4190728	TRD190728K31	18.68	10.424
13.09.2028	24D2	TRD130928T10	18.30	103.963
13.09.2028	24D2	TRD130928T28	18.30	103.963
13.09.2028	24D2A130928	TRD130928A11	18.30	53.002
17.03.2027	24D2K1130928	TRD170327K38	18.30	16.163
15.09.2027	24D2K2130928	TRD150927K34	18.30	13.619
15.03.2028	24D2K3130928	TRD150328K39	18.30	11.480
13.09.2028	24D2K4130928	TRD130928K35	18.30	9.699
08.09.2027	61D2	TRD080927T18	5.09	83.250
08.09.2027	61D2	TRD080927T26	5.09	83.250
08.09.2027	61D2A080927	TRD080927A19	5.09	74.914
10.03.2027	61D2K9080927	TRD100327K19	5.09	4.523
08.09.2027	61D2K10080927	TRD080927K17	5.09	3.813
06.10.2027	61D2	TRD061027T17	5.23	81.320
06.10.2027	61D2	TRD061027T25	5.23	81.320
06.10.2027	61D2A061027	TRD061027A18	5.23	72.967
07.04.2027	61D2K9061027	TRD070427K13	5.23	4.537
06.10.2027	61D2K10061027	TRD061027K16	5.23	3.816
19.01.2028	61D2	TRD190128T12	4.79	77.469
19.01.2028	61D2	TRD190128T20	4.79	77.469
19.01.2028	61D2A190128	TRD190128A13	4.79	66.108
20.01.2027	61D2K8190128	TRD200127K27	4.79	4.437
21.07.2027	61D2K9190128	TRD210727K12	4.79	3.757
19.01.2028	61D2K10190128	TRD190128K11	4.79	3.167
16.02.2028	61D2	TRD160228T14	4.64	75.126
16.02.2028	61D2	TRD160228T22	4.64	75.126
16.02.2028	61D2A160228	TRD160228A15	4.64	64.396
17.02.2027	61D2K8160228	TRD170227K13	4.64	4.197
18.08.2027	61D2K9160228	TRD180827K16	4.64	3.545
16.02.2028	61D2K10160228	TRD160228K13	4.64	2.988
14.06.2028	61D2	TRD140628T12	8.62	83.700
14.06.2028	61D2	TRD140628T20	8.62	83.700
14.06.2028	61D2A140628	TRD140628A13	8.62	57.636
16.12.2026	61D2K7140628	TRD161226K13	8.62	8.221
16.06.2027	61D2K8140628	TRD160627K10	8.62	6.986
15.12.2027	61D2K9140628	TRD151227K13	8.62	5.889
14.06.2028	61D2K10140628	TRD140628K11	8.62	4.968
02.08.2028	61D2	TRD020828T14	9.79	83.408
02.08.2028	61D2	TRD020828T22	9.79	83.408

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
02.08.2028	61D2A020828	TRD020828A15	9.79	55.086
03.02.2027	61D2K7020828	TRD030227K19	9.79	8.962
04.08.2027	61D2K8020828	TRD040827K12	9.79	7.579
02.02.2028	61D2K9020828	TRD020228K19	9.79	6.388
02.08.2028	61D2K10020828	TRD020828K13	9.79	5.393
11.10.2028	61D2	TRD111028T19	14.26	90.377
11.10.2028	61D2	TRD111028T27	14.26	90.377
11.10.2028	61D2A111028	TRD111028A10	14.26	51.663
14.04.2027	61D2K7111028	TRD140427K22	14.26	12.295
13.10.2027	61D2K8111028	TRD131027K25	14.26	10.337
12.04.2028	61D2K9111028	TRD120428K23	14.26	8.715
11.10.2028	61D2K10111028	TRD111028K26	14.26	7.367
08.11.2028	61D2	TRD081128T13	16.48	110.087
08.11.2028	61D2	TRD081128T21	16.48	110.087
08.11.2028	61D2A081128	TRD081128A14	16.48	50.364
11.11.2026	61D2K6081128	TRD111126K19	16.48	16.178
12.05.2027	61D2K7081128	TRD120527K15	16.48	13.798
10.11.2027	61D2K8081128	TRD101127K19	16.48	11.635
10.05.2028	61D2K9081128	TRD100528K16	16.48	9.812
08.11.2028	61D2K10081128	TRD081128K12	16.48	8.300
06.12.2028	61D2	TRD061228T14	14.28	99.567
06.12.2028	61D2	TRD061228T22	14.28	99.567
06.12.2028	61D2A061228	TRD061228A15	14.28	49.103
09.12.2026	61D2K6061228	TRD091226K12	14.28	13.698
09.06.2027	61D2K7061228	TRD090627K19	14.28	11.650
08.12.2027	61D2K8061228	TRD081227K12	14.28	9.820
07.06.2028	61D2K9061228	TRD070628K10	14.28	8.284
06.12.2028	61D2K10061228	TRD061228K13	14.28	7.012
17.01.2029	61D2	TRD170129T13	14.34	96.073
17.01.2029	61D2	TRD170129T21	14.34	96.073
17.01.2029	61D2A170129	TRD170129A14	14.34	47.280
20.01.2027	61D2K6170129	TRD200127K35	14.34	13.283
21.07.2027	61D2K7170129	TRD210727K20	14.34	11.248
19.01.2028	61D2K8170129	TRD190128K29	14.34	9.480
19.07.2028	61D2K9170129	TRD190728K15	14.34	8.002
17.01.2029	61D2K10170129	TRD170129K12	14.34	6.780
14.02.2029	61D2	TRD140229T15	13.79	91.858
14.02.2029	61D2	TRD140229T23	13.79	91.858
14.02.2029	61D2A140229	TRD140229A16	13.79	46.110
17.02.2027	61D2K6140229	TRD170227K21	13.79	12.474
18.08.2027	61D2K7140229	TRD180827K24	13.79	10.536
16.02.2028	61D2K8140229	TRD160228K21	13.79	8.880
16.08.2028	61D2K9140229	TRD160828K17	13.79	7.499
14.02.2029	61D2K10140229	TRD140229K14	13.79	6.359
14.03.2029	61D2	TRD140329T14	15.00	93.493
14.03.2029	61D2	TRD140329T22	15.00	93.493
14.03.2029	61D2A140329	TRD140329A15	15.00	44.975
17.03.2027	61D2K6140329	TRD170327K20	15.00	13.249
15.09.2027	61D2K7140329	TRD150927K26	15.00	11.163
15.03.2028	61D2K8140329	TRD150328K21	15.00	9.410
13.09.2028	61D2K9140329	TRD130928K27	15.00	7.950
14.03.2029	61D2K10140329	TRD140329K21	15.00	6.746
17.07.2030	61D2	TRD170730T14	16.68	103.953
17.07.2030	61D2	TRD170730T22	16.68	103.953
17.07.2030	61D2A170730	TRD170730A15	16.68	29.761
20.01.2027	61D2K3170730	TRD200127K43	16.68	15.450
21.07.2027	61D2K4170730	TRD210727K38	16.68	13.084
19.01.2028	61D2K5170730	TRD190128K37	16.68	11.027
19.07.2028	61D2K6170730	TRD190728K23	16.68	9.308
17.01.2029	61D2K7170730	TRD170129K20	16.68	7.886
18.07.2029	61D2K8170730	TRD180729K15	16.68	6.717
16.01.2030	61D2K9170730	TRD160130K10	16.68	5.756
17.07.2030	61D2K10170730	TRD170730K13	16.68	4.964
05.02.2031	61D2	TRD050231T12	15.15	95.416

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
05.02.2031	61D2	TRD050231T20	15.15	95.416
05.02.2031	61D2A050231	TRD050231A13	15.15	25.422
10.02.2027	61D2K2050231	TRD100227K44	15.15	13.786
11.08.2027	61D2K3050231	TRD110827K39	15.15	11.652
09.02.2028	61D2K4050231	TRD090228K20	15.15	9.820
09.08.2028	61D2K5050231	TRD090828K24	15.15	8.292
07.02.2029	61D2K6050231	TRD070229K21	15.15	7.030
08.08.2029	61D2K7050231	TRD080829K24	15.15	5.991
06.02.2030	61D2K8050231	TRD060230K29	15.15	5.138
07.08.2030	61D2K9050231	TRD070830K22	15.15	4.434
05.02.2031	61D2K10050231	TRD050231K29	15.15	3.851
16.06.2027	12D2D	TRD160627T37	19.00	113.398
16.06.2027	12D2D	TRD160627T45	19.00	113.398
16.06.2027	12D2DA160627	TRD160627A20	19.00	81.620
16.12.2026	12D2DK1160627	TRD161226K54	19.00	18.116
16.06.2027	12D2DK2160627	TRD160627K44	19.00	13.662
08.09.2027	24D2D	TRD080927T34	18.36	104.574
08.09.2027	24D2D	TRD080927T42	18.36	104.574
08.09.2027	24D2DA080927	TRD080927A27	18.36	75.613
10.03.2027	24D2DK3080927	TRD100327K27	18.36	16.299
08.09.2027	24D2DK4080927	TRD080927K25	18.36	12.662
06.10.2027	24D2D	TRD061027T33	18.19	101.703
06.10.2027	24D2D	TRD061027T41	18.19	101.703
06.10.2027	24D2DA061027	TRD061027A26	18.19	73.604
07.04.2027	24D2DK3061027	TRD070427K39	18.19	15.769
06.10.2027	24D2DK4061027	TRD061027K24	18.19	12.330
17.11.2027	24D2D	TRD171127T13	19.90	118.060
17.11.2027	24D2D	TRD171127T21	19.90	118.060
17.11.2027	24D2DA171127	TRD171127A14	19.90	72.428
18.11.2026	24D2DK2171127	TRD181126K12	19.90	19.432
19.05.2027	24D2DK3171127	TRD190527K18	19.90	14.080
17.11.2027	24D2DK4171127	TRD171127K12	19.90	12.120
15.12.2027	24D2D	TRD151227T14	19.92	114.878
15.12.2027	24D2D	TRD151227T22	19.92	114.878
15.12.2027	24D2DA151227	TRD151227A15	19.92	70.389
16.12.2026	24D2DK2151227	TRD161226K47	19.92	18.994
16.06.2027	24D2DK3151227	TRD160627K36	19.92	13.716
15.12.2027	24D2DK4151227	TRD151227K21	19.92	11.779
09.08.2028	24D2D	TRD090828T17	19.50	108.899
09.08.2028	24D2D	TRD090828T25	19.50	108.899
09.08.2028	24D2DA090828	TRD090828A18	19.50	57.332
10.02.2027	24D2DK1090828	TRD100227K51	19.50	17.729
11.08.2027	24D2DK2090828	TRD110827K47	19.50	13.053
09.02.2028	24D2DK3090828	TRD090228K38	19.50	11.191
09.08.2028	24D2DK4090828	TRD090828K32	19.50	9.594
04.10.2028	24D2D	TRD041028T26	18.90	101.858
04.10.2028	24D2D	TRD041028T34	18.90	101.858
04.10.2028	24D2DA041028	TRD041028A19	18.90	53.622
07.04.2027	24D2DK1041028	TRD070427K47	18.90	16.384
06.10.2027	24D2DK2041028	TRD061027K32	18.90	12.338
05.04.2028	24D2DK3041028	TRD050428K14	18.90	10.529
04.10.2028	24D2DK4041028	TRD041028K17	18.90	8.985

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
28.05.2031	121D2D	TRD280531T12	1.59	832.135
28.05.2031	121D2D	TRD280531T20	1.59	832.135
28.05.2031	121D2DA280531	TRD280531A13	1.59	711.498
02.12.2026	121D2DK11280531	TRD021226K19	1.59	12.843
02.06.2027	121D2DK12280531	TRD020627K16	1.59	12.664

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	REEL KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (100.-TL ÜZERİNDEN)
01.12.2027	121D2DK13280531	TRD011227K19	1.59	12.486
31.05.2028	121D2DK14280531	TRD310528K11	1.59	12.312
29.11.2028	121D2DK15280531	TRD291128K17	1.59	12.139
30.05.2029	121D2DK16280531	TRD300529K11	1.59	11.969
28.11.2029	121D2DK17280531	TRD281129K17	1.59	11.802
29.05.2030	121D2DK18280531	TRD290530K11	1.59	11.636
27.11.2030	121D2DK19280531	TRD271130K15	1.59	11.473
28.05.2031	121D2DK20280531	TRD280531K11	1.59	11.313
07.04.2032	121D2D	TRD070432T17	0.00	437.548
07.04.2032	121D2D	TRD070432T25	0.00	437.548
07.04.2032	121D2DA070432	TRD070432A18	0.00	437.548
14.04.2027	121D2DK10070432	TRD140427K14	0.00	0.000
13.10.2027	121D2DK11070432	TRD131027K17	0.00	0.000
12.04.2028	121D2DK12070432	TRD120428K15	0.00	0.000
11.10.2028	121D2DK13070432	TRD111028K18	0.00	0.000
11.04.2029	121D2DK14070432	TRD110429K15	0.00	0.000
10.10.2029	121D2DK15070432	TRD101029K18	0.00	0.000
10.04.2030	121D2DK16070432	TRD100430K13	0.00	0.000
09.10.2030	121D2DK17070432	TRD091030K18	0.00	0.000
09.04.2031	121D2DK18070432	TRD090431K15	0.00	0.000
08.10.2031	121D2DK19070432	TRD081031K18	0.00	0.000
07.04.2032	121D2DK20070432	TRD070432K16	0.00	0.000
02.06.2027	36D2D	TRD020627T17	1.63	200.835
02.06.2027	36D2D	TRD020627T25	1.63	200.835
02.06.2027	36D2DA020627	TRD020627A18	1.63	194.445
02.12.2026	36D2DK5020627	TRD021226K27	1.63	3.221
02.06.2027	36D2DK6020627	TRD020627K24	1.63	3.169
20.01.2027	61D2D	TRD200127T10	0.00	703.266
20.01.2027	61D2D	TRD200127T28	0.00	703.266
20.01.2027	61D2DA200127	TRD200127A11	0.00	703.266
20.01.2027	61D2DK10200127	TRD200127K19	0.00	0.000

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİK DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (1 ADET ÜZERİNDEN)
27.01.2027	12DA2	TRD270127T13	0.40	6,580.232437
18.08.2027	18DA2	TRD180827T17	0.30	6,574.927428
17.11.2027	18DA2	TRD171127T39	0.40	6,590.337217
15.03.2028	24DA2	TRD150328T14	0.40	6,573.159092
12.04.2028	24DA2	TRD120428T32	0.40	6,569.117180
09.06.2028	24DA2	TRD090628T19	0.42	6,587.962594
30.06.2028	24DA2	TRD300628T12	0.40	6,583.985641
04.10.2028	24DA2	TRD041028T18	0.45	6,570.380277

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

VADE TARİHİ	TCMB KODU	ISIN KODU	KİRA GETİRİSİ ORANI	KİRA GETİRİSİ DAHİL BUGÜNKÜ DEĞER (1000 ABD Doları KARŞ.)
03.02.2027	12D201	TRD030227F16	2.11	50,020.73
09.06.2027	12D201	TRD090627F16	2.60	50,519.98
20.08.2027	12D201	TRD200827F19	2.72	50,030.15
19.11.2027	24D201	TRD191127F17	2.10	50,447.60
10.05.2028	24D201	TRD100528F13	2.60	50,718.29
19.07.2028	24D201	TRD190728F12	2.75	50,259.70

Kültür ve Turizm Bakanlığından — ESKİŞEHİR KÜLTÜR VARLIKLARINI KORUMA BÖLGE KURULU

Asıl metin

Paylaş

KARAR

20 EKİM 2026 GÜNÜ SAAT 15:30'DA BELİRLENEN GÖSTERGE NİTELİĞİNDEKİ

ÇAPRAZ KURLAR

TÜRKİYE CUMHURİYET MERKEZ BANKASINCA BELİRLENEN DEVLET İÇ BORÇLANMA SENETLERİ

A) BORÇLANMA SENETLERİ

1- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN İSKONTOLU DEVLET

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

2- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN KUPONLU DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

3- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHALE YOLU İLE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR

6- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

7- T.C. HAZİNE VE MALİYE BAKANLIĞINCA İHRAÇ EDİLEN TÜRK LİRASI GEÇERLİK REFERANS FAİZ ORANINA ENDEKSLİ ÖZEL TERTİP DEVLET İÇ BORÇLANMA SENETLERİNİN DEĞERLERİ AŞAĞIDADIR.

8- TÜRKİYE CUMHURİYET MERKEZ BANKASI TARAFINDAN İHRAÇ EDİLEN LİKİDİTE SENETLERİ BULUNMAMAKTADIR.

B) KİRA SERTİFİKALARI

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

1- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

2- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN TÜKETİCİ FİYATLARINA ENDEKSLİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.

3- (b) HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN ALTINA DAYALI KİRA SERTİFİKALARININ 1 ADET SERTİFİK DEĞERLERİ AŞAĞIDADIR.

4- HAZİNE MÜSTEŞARLIĞI VARLIK KİRALAMA ŞİRKETİNCE İHRAÇ EDİLEN AMERİKAN DOLARI CİNSİ KİRA SERTİFİKALARININ DEĞERLERİ AŞAĞIDADIR.